Identifier on CoinBene: 1INCH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
5.2223 USDT |
203,009.6600 |
5.1591 USDT |
5.0853 USDT |
5.3459 USDT |
5.2854 USDT |
| 2021-04-17 |
6.0158 USDT |
103,287.6600 |
5.8901 USDT |
5.8263 USDT |
6.1701 USDT |
6.1415 USDT |
| 2021-04-16 |
5.8281 USDT |
134,728.7300 |
5.8216 USDT |
5.7526 USDT |
5.9356 USDT |
5.8345 USDT |
| 2021-04-15 |
6.2232 USDT |
111,857.2100 |
6.2921 USDT |
6.1190 USDT |
6.3889 USDT |
6.1542 USDT |
| 2021-04-14 |
5.7215 USDT |
179,973.8300 |
5.5795 USDT |
5.4539 USDT |
5.8714 USDT |
5.8635 USDT |
| 2021-04-13 |
5.6214 USDT |
118,221.8800 |
5.6400 USDT |
5.5181 USDT |
5.7302 USDT |
5.6028 USDT |
| 2021-04-12 |
5.4502 USDT |
112,597.6300 |
5.3569 USDT |
5.2644 USDT |
5.6238 USDT |
5.5435 USDT |
| 2021-04-11 |
5.7496 USDT |
92,861.9300 |
5.6942 USDT |
5.6829 USDT |
5.8499 USDT |
5.8049 USDT |
| 2021-04-10 |
5.7634 USDT |
108,988.5900 |
5.8195 USDT |
5.5304 USDT |
5.8286 USDT |
5.7073 USDT |
| 2021-04-09 |
6.2056 USDT |
161,830.2200 |
6.2152 USDT |
6.0011 USDT |
6.4019 USDT |
6.1960 USDT |
| 2021-04-08 |
6.3393 USDT |
186,359.3300 |
6.4758 USDT |
6.0030 USDT |
6.4883 USDT |
6.2027 USDT |
| 2021-04-07 |
5.3306 USDT |
307,479.5400 |
4.8933 USDT |
4.8132 USDT |
5.9222 USDT |
5.7678 USDT |
| 2021-04-06 |
5.4023 USDT |
169,053.7800 |
5.5043 USDT |
5.1903 USDT |
5.8292 USDT |
5.3002 USDT |
| 2021-04-05 |
5.1214 USDT |
83,970.5600 |
5.0910 USDT |
4.8970 USDT |
5.1539 USDT |
5.1518 USDT |
| 2021-04-04 |
4.5137 USDT |
56,641.9400 |
4.4510 USDT |
4.4318 USDT |
4.6477 USDT |
4.5764 USDT |
| 2021-04-03 |
4.4258 USDT |
190,023.4300 |
4.5237 USDT |
4.2402 USDT |
4.5981 USDT |
4.3279 USDT |
| 2021-04-02 |
4.5170 USDT |
45,074.4700 |
4.5025 USDT |
4.4624 USDT |
4.5737 USDT |
4.5315 USDT |
| 2021-04-01 |
4.4285 USDT |
147,056.2800 |
4.3696 USDT |
4.2574 USDT |
4.4894 USDT |
4.4873 USDT |
| 2021-03-31 |
4.3207 USDT |
133,609.4500 |
4.3439 USDT |
4.2420 USDT |
4.3896 USDT |
4.2974 USDT |
| 2021-03-30 |
4.5406 USDT |
140,399.3700 |
4.5870 USDT |
4.4761 USDT |
4.6788 USDT |
4.4942 USDT |
| 2021-03-29 |
4.4537 USDT |
76,973.2300 |
4.3644 USDT |
4.3601 USDT |
4.6267 USDT |
4.5429 USDT |
| 2021-03-28 |
4.1083 USDT |
59,120.5700 |
4.2062 USDT |
3.9534 USDT |
4.2270 USDT |
4.0104 USDT |
| 2021-03-27 |
3.9782 USDT |
52,130.0900 |
3.9463 USDT |
3.9403 USDT |
4.0628 USDT |
4.0101 USDT |
| 2021-03-26 |
3.9414 USDT |
51,940.9500 |
3.9047 USDT |
3.8523 USDT |
4.0015 USDT |
3.9780 USDT |
| 2021-03-25 |
3.6875 USDT |
1,361.6100 |
3.6595 USDT |
3.6165 USDT |
3.7265 USDT |
3.7155 USDT |
| 2021-03-24 |
3.9790 USDT |
41,172.7900 |
4.2180 USDT |
3.5780 USDT |
4.2295 USDT |
3.7400 USDT |
| 2021-03-23 |
4.2033 USDT |
19,091.3400 |
4.3060 USDT |
4.0980 USDT |
4.4701 USDT |
4.1005 USDT |
| 2021-03-22 |
4.5448 USDT |
25,961.5300 |
4.7420 USDT |
4.2097 USDT |
4.7725 USDT |
4.3475 USDT |
| 2021-03-21 |
4.6883 USDT |
16,371.9500 |
4.6625 USDT |
4.5950 USDT |
4.7750 USDT |
4.7140 USDT |
| 2021-03-20 |
4.9583 USDT |
15,382.5100 |
5.0685 USDT |
4.8260 USDT |
5.0850 USDT |
4.8480 USDT |
| 2021-03-19 |
5.0600 USDT |
20,766.7400 |
5.1025 USDT |
4.9730 USDT |
5.2390 USDT |
5.0175 USDT |
| 2021-03-18 |
4.7180 USDT |
13,896.3900 |
4.8355 USDT |
4.5485 USDT |
4.8643 USDT |
4.6005 USDT |
| 2021-03-17 |
4.7398 USDT |
29,850.2300 |
4.4890 USDT |
4.3757 USDT |
4.9961 USDT |
4.9905 USDT |
| 2021-03-16 |
4.2600 USDT |
28,822.0400 |
4.1385 USDT |
4.0755 USDT |
4.4735 USDT |
4.3815 USDT |
| 2021-03-15 |
4.1425 USDT |
16,136.6500 |
4.1130 USDT |
4.0215 USDT |
4.1805 USDT |
4.1720 USDT |
| 2021-03-14 |
3.8905 USDT |
5,420.9300 |
3.9145 USDT |
3.8630 USDT |
4.0014 USDT |
3.8665 USDT |
| 2021-03-13 |
4.1388 USDT |
19,366.9000 |
4.1130 USDT |
4.0275 USDT |
4.1775 USDT |
4.1645 USDT |
| 2021-03-12 |
3.8433 USDT |
22,065.0600 |
3.8950 USDT |
3.7020 USDT |
3.9030 USDT |
3.7915 USDT |
| 2021-03-11 |
4.0013 USDT |
9,384.3000 |
4.0190 USDT |
3.9060 USDT |
4.0745 USDT |
3.9835 USDT |
| 2021-03-10 |
4.1323 USDT |
19,514.6700 |
4.1340 USDT |
3.9335 USDT |
4.2115 USDT |
4.1305 USDT |
| 2021-03-09 |
4.3803 USDT |
18,275.4000 |
4.3220 USDT |
4.2665 USDT |
4.4741 USDT |
4.4385 USDT |
| 2021-03-08 |
4.3050 USDT |
12,717.9100 |
4.2185 USDT |
4.1675 USDT |
4.3955 USDT |
4.3915 USDT |
| 2021-03-07 |
3.8908 USDT |
15,951.6500 |
3.9265 USDT |
3.7890 USDT |
3.9855 USDT |
3.8550 USDT |
| 2021-03-06 |
3.7136 USDT |
6,880.9100 |
3.6467 USDT |
3.6365 USDT |
3.8121 USDT |
3.7805 USDT |
| 2021-03-05 |
3.7378 USDT |
18,526.0000 |
3.7040 USDT |
3.5940 USDT |
3.7900 USDT |
3.7715 USDT |
| 2021-03-04 |
3.9080 USDT |
15,369.2600 |
3.9840 USDT |
3.7580 USDT |
4.0680 USDT |
3.8320 USDT |
| 2021-03-03 |
4.1385 USDT |
26,376.7800 |
4.1270 USDT |
4.0085 USDT |
4.2865 USDT |
4.1500 USDT |
| 2021-03-02 |
4.0206 USDT |
12,103.0000 |
4.1301 USDT |
3.8855 USDT |
4.2497 USDT |
3.9110 USDT |
| 2021-03-01 |
4.0750 USDT |
11,634.8200 |
4.1545 USDT |
3.9415 USDT |
4.1870 USDT |
3.9955 USDT |
| 2021-02-28 |
3.6323 USDT |
13,239.4500 |
3.5645 USDT |
3.5100 USDT |
3.7125 USDT |
3.7000 USDT |