Identifier on CoinBene: 1INCH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3.6051 USDT |
35,410.6300 |
3.7479 USDT |
3.3963 USDT |
3.7551 USDT |
3.4623 USDT |
| 2021-06-06 |
3.8783 USDT |
21,231.2300 |
3.8978 USDT |
3.7842 USDT |
3.9172 USDT |
3.8587 USDT |
| 2021-06-05 |
3.6415 USDT |
27,209.2200 |
3.7792 USDT |
3.4799 USDT |
3.7792 USDT |
3.5038 USDT |
| 2021-06-04 |
3.5344 USDT |
29,287.3200 |
3.5725 USDT |
3.4698 USDT |
3.5992 USDT |
3.4963 USDT |
| 2021-06-03 |
3.4428 USDT |
28,428.1400 |
3.4068 USDT |
3.3851 USDT |
3.4907 USDT |
3.4787 USDT |
| 2021-06-02 |
3.4896 USDT |
33,834.2900 |
3.5541 USDT |
3.3626 USDT |
3.5619 USDT |
3.4250 USDT |
| 2021-06-01 |
3.1177 USDT |
35,047.4900 |
3.1143 USDT |
2.9893 USDT |
3.1510 USDT |
3.1210 USDT |
| 2021-05-31 |
3.1958 USDT |
32,382.6600 |
3.2029 USDT |
3.1072 USDT |
3.2910 USDT |
3.1887 USDT |
| 2021-05-30 |
2.8056 USDT |
38,216.3700 |
2.7271 USDT |
2.6974 USDT |
2.9814 USDT |
2.8841 USDT |
| 2021-05-29 |
2.5704 USDT |
45,078.3600 |
2.6039 USDT |
2.4435 USDT |
2.6477 USDT |
2.5369 USDT |
| 2021-05-28 |
2.8616 USDT |
45,211.9900 |
2.9589 USDT |
2.6110 USDT |
2.9622 USDT |
2.7643 USDT |
| 2021-05-27 |
3.3437 USDT |
35,918.1600 |
3.3828 USDT |
3.1852 USDT |
3.4115 USDT |
3.3045 USDT |
| 2021-05-26 |
3.2546 USDT |
34,314.8500 |
3.1958 USDT |
3.0931 USDT |
3.3174 USDT |
3.3134 USDT |
| 2021-05-25 |
2.8143 USDT |
41,337.3100 |
2.7678 USDT |
2.6254 USDT |
2.9016 USDT |
2.8607 USDT |
| 2021-05-24 |
2.8519 USDT |
50,677.9100 |
2.7604 USDT |
2.6012 USDT |
3.0088 USDT |
2.9434 USDT |
| 2021-05-23 |
2.2310 USDT |
58,748.2400 |
2.1145 USDT |
1.7804 USDT |
2.3590 USDT |
2.3475 USDT |
| 2021-05-22 |
2.8465 USDT |
147,257.2700 |
2.8845 USDT |
2.6656 USDT |
2.9161 USDT |
2.8085 USDT |
| 2021-05-21 |
2.9557 USDT |
325,821.2400 |
2.9539 USDT |
2.6501 USDT |
3.1308 USDT |
2.9575 USDT |
| 2021-05-20 |
3.6872 USDT |
237,085.1800 |
3.7937 USDT |
3.3641 USDT |
3.8045 USDT |
3.5807 USDT |
| 2021-05-19 |
3.4365 USDT |
491,667.7100 |
3.5255 USDT |
3.2803 USDT |
3.9484 USDT |
3.3475 USDT |
| 2021-05-18 |
5.1182 USDT |
213,524.3200 |
4.9026 USDT |
4.8179 USDT |
5.3961 USDT |
5.3337 USDT |
| 2021-05-17 |
4.7121 USDT |
226,420.8100 |
4.6972 USDT |
4.5305 USDT |
4.9100 USDT |
4.7270 USDT |
| 2021-05-16 |
5.1313 USDT |
223,527.4100 |
5.2707 USDT |
4.6532 USDT |
5.3357 USDT |
4.9919 USDT |
| 2021-05-15 |
5.5133 USDT |
175,902.9500 |
5.6406 USDT |
5.3152 USDT |
5.6467 USDT |
5.3860 USDT |
| 2021-05-14 |
5.7478 USDT |
153,677.0600 |
5.8678 USDT |
5.5157 USDT |
5.9295 USDT |
5.6278 USDT |
| 2021-05-13 |
5.5425 USDT |
221,150.4000 |
5.5172 USDT |
5.1901 USDT |
5.7288 USDT |
5.5677 USDT |
| 2021-05-12 |
6.1826 USDT |
240,907.1700 |
6.4770 USDT |
5.8853 USDT |
6.5209 USDT |
5.8881 USDT |
| 2021-05-11 |
6.4058 USDT |
167,136.5800 |
6.3284 USDT |
6.2484 USDT |
6.5232 USDT |
6.4832 USDT |
| 2021-05-10 |
6.4374 USDT |
244,403.8800 |
6.6960 USDT |
5.5546 USDT |
6.7069 USDT |
6.1788 USDT |
| 2021-05-09 |
7.0025 USDT |
93,012.9600 |
7.0609 USDT |
6.8913 USDT |
7.1997 USDT |
6.9440 USDT |
| 2021-05-08 |
7.2673 USDT |
224,473.1800 |
7.1338 USDT |
7.1338 USDT |
7.8597 USDT |
7.4007 USDT |
| 2021-05-07 |
6.8060 USDT |
161,190.9200 |
7.0928 USDT |
6.5151 USDT |
7.1163 USDT |
6.5192 USDT |
| 2021-05-06 |
6.8491 USDT |
168,367.6000 |
6.9885 USDT |
6.3395 USDT |
7.0785 USDT |
6.7097 USDT |
| 2021-05-05 |
5.8503 USDT |
199,908.6000 |
5.7340 USDT |
5.6886 USDT |
6.2835 USDT |
5.9666 USDT |
| 2021-05-04 |
5.3914 USDT |
126,091.1500 |
5.3241 USDT |
5.2183 USDT |
5.5388 USDT |
5.4587 USDT |
| 2021-05-03 |
5.7096 USDT |
126,286.3400 |
5.6590 USDT |
5.5799 USDT |
5.9466 USDT |
5.7601 USDT |
| 2021-05-02 |
5.3690 USDT |
106,042.0600 |
5.3743 USDT |
5.3473 USDT |
5.4629 USDT |
5.3637 USDT |
| 2021-05-01 |
5.4427 USDT |
86,797.2300 |
5.4157 USDT |
5.4142 USDT |
5.5451 USDT |
5.4696 USDT |
| 2021-04-30 |
5.6015 USDT |
66,820.6500 |
5.6218 USDT |
5.5405 USDT |
5.6592 USDT |
5.5812 USDT |
| 2021-04-29 |
5.4897 USDT |
148,775.8400 |
5.5360 USDT |
5.2198 USDT |
5.5908 USDT |
5.4433 USDT |
| 2021-04-28 |
5.4704 USDT |
193,326.6900 |
5.4730 USDT |
5.4010 USDT |
5.7687 USDT |
5.4678 USDT |
| 2021-04-27 |
4.9751 USDT |
118,741.2400 |
4.9332 USDT |
4.8484 USDT |
5.0901 USDT |
5.0170 USDT |
| 2021-04-26 |
4.4925 USDT |
97,309.3800 |
4.5405 USDT |
4.3986 USDT |
4.5696 USDT |
4.4444 USDT |
| 2021-04-25 |
4.0552 USDT |
158,484.2300 |
4.1939 USDT |
3.8000 USDT |
4.2119 USDT |
3.9164 USDT |
| 2021-04-24 |
4.0494 USDT |
134,208.7700 |
4.0609 USDT |
3.9584 USDT |
4.1024 USDT |
4.0378 USDT |
| 2021-04-23 |
4.1860 USDT |
164,001.8200 |
4.1557 USDT |
4.0685 USDT |
4.2944 USDT |
4.2162 USDT |
| 2021-04-22 |
4.9225 USDT |
194,615.5300 |
5.1915 USDT |
4.5404 USDT |
5.3351 USDT |
4.6534 USDT |
| 2021-04-21 |
5.1247 USDT |
111,881.3500 |
5.2440 USDT |
4.9855 USDT |
5.2796 USDT |
5.0053 USDT |
| 2021-04-20 |
5.0305 USDT |
114,768.0100 |
4.9091 USDT |
4.8337 USDT |
5.1968 USDT |
5.1518 USDT |
| 2021-04-19 |
4.8797 USDT |
99,699.7400 |
4.7547 USDT |
4.7069 USDT |
5.0328 USDT |
5.0046 USDT |