Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
44.5550 USDC |
12,962.1834 ZEC |
44.9300 USDC |
42.0700 USDC |
45.0100 USDC |
44.1800 USDC |
| 2020-05-03 |
45.7800 USDC |
9,503.5831 ZEC |
46.6200 USDC |
44.6700 USDC |
47.0000 USDC |
44.9400 USDC |
| 2020-05-02 |
46.1100 USDC |
7,857.3127 ZEC |
45.6200 USDC |
44.9700 USDC |
46.8200 USDC |
46.6000 USDC |
| 2020-05-01 |
45.3250 USDC |
8,757.3349 ZEC |
44.9600 USDC |
44.7800 USDC |
46.5300 USDC |
45.6900 USDC |
| 2020-04-30 |
45.9150 USDC |
26,283.4127 ZEC |
47.0100 USDC |
44.1500 USDC |
49.0300 USDC |
44.8200 USDC |
| 2020-04-29 |
45.8700 USDC |
31,422.6484 ZEC |
44.7400 USDC |
44.7000 USDC |
47.9900 USDC |
47.0000 USDC |
| 2020-04-28 |
44.5900 USDC |
9,523.9459 ZEC |
44.4000 USDC |
43.1300 USDC |
44.8200 USDC |
44.7800 USDC |
| 2020-04-27 |
44.6250 USDC |
10,644.9164 ZEC |
44.7400 USDC |
42.4600 USDC |
45.1500 USDC |
44.5100 USDC |
| 2020-04-26 |
44.6950 USDC |
12,953.4358 ZEC |
44.7000 USDC |
43.8900 USDC |
45.4600 USDC |
44.6900 USDC |
| 2020-04-25 |
44.4350 USDC |
10,368.2808 ZEC |
44.0800 USDC |
43.4500 USDC |
46.3700 USDC |
44.7900 USDC |
| 2020-04-24 |
44.3400 USDC |
12,972.2115 ZEC |
44.5000 USDC |
44.0000 USDC |
45.2900 USDC |
44.1800 USDC |
| 2020-04-23 |
44.9500 USDC |
17,943.0147 ZEC |
45.4800 USDC |
43.7500 USDC |
46.6000 USDC |
44.4200 USDC |
| 2020-04-22 |
43.8400 USDC |
15,742.4785 ZEC |
42.2100 USDC |
41.8500 USDC |
45.6800 USDC |
45.4700 USDC |
| 2020-04-21 |
42.1600 USDC |
25,465.6437 ZEC |
42.1300 USDC |
40.7800 USDC |
43.4900 USDC |
42.1900 USDC |
| 2020-04-20 |
44.2800 USDC |
44,661.4582 ZEC |
46.5500 USDC |
40.7300 USDC |
48.8900 USDC |
42.0100 USDC |
| 2020-04-19 |
44.4000 USDC |
35,461.1738 ZEC |
42.2500 USDC |
41.6000 USDC |
47.6400 USDC |
46.5500 USDC |
| 2020-04-18 |
41.3150 USDC |
22,732.1039 ZEC |
40.4100 USDC |
40.2700 USDC |
42.7100 USDC |
42.2200 USDC |
| 2020-04-17 |
39.7200 USDC |
15,358.9281 ZEC |
38.9700 USDC |
38.0700 USDC |
41.5400 USDC |
40.4700 USDC |
| 2020-04-16 |
36.9000 USDC |
21,614.5238 ZEC |
34.9500 USDC |
33.8900 USDC |
40.0800 USDC |
38.8500 USDC |
| 2020-04-15 |
35.2250 USDC |
13,373.8575 ZEC |
35.4200 USDC |
34.8100 USDC |
36.2000 USDC |
35.0300 USDC |
| 2020-04-14 |
35.7200 USDC |
8,737.0950 ZEC |
35.9700 USDC |
35.1700 USDC |
36.3200 USDC |
35.4700 USDC |
| 2020-04-13 |
36.1350 USDC |
11,651.0316 ZEC |
36.3200 USDC |
34.5000 USDC |
36.3200 USDC |
35.9500 USDC |
| 2020-04-12 |
36.3100 USDC |
8,720.5160 ZEC |
36.3000 USDC |
35.3200 USDC |
38.1400 USDC |
36.3200 USDC |
| 2020-04-11 |
36.6600 USDC |
7,092.5122 ZEC |
37.0200 USDC |
35.3000 USDC |
37.5400 USDC |
36.3000 USDC |
| 2020-04-10 |
38.7950 USDC |
29,259.5897 ZEC |
40.8100 USDC |
34.2500 USDC |
41.1900 USDC |
36.7800 USDC |
| 2020-04-09 |
39.3450 USDC |
20,631.8017 ZEC |
37.8800 USDC |
37.6100 USDC |
42.2900 USDC |
40.8100 USDC |
| 2020-04-08 |
37.1650 USDC |
10,781.4640 ZEC |
36.4100 USDC |
36.2600 USDC |
38.1900 USDC |
37.9200 USDC |
| 2020-04-07 |
37.0300 USDC |
20,427.7556 ZEC |
37.5700 USDC |
35.3600 USDC |
38.5300 USDC |
36.4900 USDC |
| 2020-04-06 |
35.0950 USDC |
21,375.0407 ZEC |
32.5700 USDC |
32.5700 USDC |
37.7800 USDC |
37.6200 USDC |
| 2020-04-05 |
32.8800 USDC |
3,744.5299 ZEC |
33.1900 USDC |
32.0000 USDC |
33.4300 USDC |
32.5700 USDC |
| 2020-04-04 |
32.9200 USDC |
5,691.6287 ZEC |
32.7500 USDC |
32.0000 USDC |
33.5200 USDC |
33.0900 USDC |
| 2020-04-03 |
32.5200 USDC |
6,119.3125 ZEC |
32.2900 USDC |
31.5800 USDC |
33.4000 USDC |
32.7500 USDC |
| 2020-04-02 |
31.9150 USDC |
11,819.0138 ZEC |
31.5900 USDC |
31.0200 USDC |
34.0200 USDC |
32.2400 USDC |
| 2020-04-01 |
31.3200 USDC |
8,176.2338 ZEC |
31.0500 USDC |
29.8200 USDC |
31.8500 USDC |
31.5900 USDC |
| 2020-03-31 |
30.7850 USDC |
10,197.3946 ZEC |
30.6200 USDC |
30.2400 USDC |
31.8500 USDC |
30.9500 USDC |
| 2020-03-30 |
29.5000 USDC |
25,865.3525 ZEC |
28.3600 USDC |
28.2500 USDC |
33.1700 USDC |
30.6400 USDC |
| 2020-03-29 |
29.3750 USDC |
7,453.7841 ZEC |
30.4900 USDC |
28.2500 USDC |
30.4900 USDC |
28.2600 USDC |
| 2020-03-28 |
30.7550 USDC |
14,672.9144 ZEC |
30.9800 USDC |
29.0600 USDC |
30.9900 USDC |
30.5300 USDC |
| 2020-03-27 |
31.7500 USDC |
11,648.2303 ZEC |
32.5300 USDC |
30.0000 USDC |
33.2300 USDC |
30.9700 USDC |
| 2020-03-26 |
32.6400 USDC |
11,682.5155 ZEC |
32.5400 USDC |
31.2700 USDC |
32.9300 USDC |
32.7400 USDC |
| 2020-03-25 |
32.5350 USDC |
12,301.6673 ZEC |
32.7100 USDC |
31.0200 USDC |
32.9600 USDC |
32.3600 USDC |
| 2020-03-24 |
32.7300 USDC |
16,530.6927 ZEC |
32.4800 USDC |
31.8800 USDC |
33.2900 USDC |
32.9800 USDC |
| 2020-03-23 |
30.8600 USDC |
14,950.7445 ZEC |
29.3300 USDC |
29.3200 USDC |
33.4800 USDC |
32.3900 USDC |
| 2020-03-22 |
31.2050 USDC |
14,996.2037 ZEC |
33.0000 USDC |
29.1000 USDC |
35.7500 USDC |
29.4100 USDC |
| 2020-03-21 |
32.9900 USDC |
15,334.8680 ZEC |
32.9300 USDC |
31.8000 USDC |
35.5700 USDC |
33.0500 USDC |
| 2020-03-20 |
32.6550 USDC |
46,078.7687 ZEC |
32.2100 USDC |
29.6500 USDC |
36.6600 USDC |
33.1000 USDC |
| 2020-03-19 |
31.1000 USDC |
47,586.3522 ZEC |
30.0000 USDC |
28.3200 USDC |
34.4100 USDC |
32.2000 USDC |
| 2020-03-18 |
27.5750 USDC |
32,235.6976 ZEC |
25.3100 USDC |
24.4100 USDC |
29.9700 USDC |
29.8400 USDC |
| 2020-03-17 |
25.0300 USDC |
15,106.8854 ZEC |
24.8200 USDC |
23.9900 USDC |
26.0700 USDC |
25.2400 USDC |
| 2020-03-16 |
25.2000 USDC |
35,122.5734 ZEC |
25.5700 USDC |
21.1100 USDC |
26.2400 USDC |
24.8300 USDC |