Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
49.2650 USDC |
4,246.0100 ZEC |
49.1500 USDC |
48.8000 USDC |
50.4600 USDC |
49.3800 USDC |
| 2019-02-08 |
47.7500 USDC |
5,538.8300 ZEC |
46.1400 USDC |
45.9000 USDC |
52.3000 USDC |
49.3600 USDC |
| 2019-02-07 |
45.9750 USDC |
2,213.6000 ZEC |
45.7900 USDC |
45.7600 USDC |
46.9600 USDC |
46.1600 USDC |
| 2019-02-06 |
46.7450 USDC |
4,148.7200 ZEC |
47.6900 USDC |
44.2600 USDC |
47.6900 USDC |
45.8000 USDC |
| 2019-02-05 |
47.6250 USDC |
2,074.9200 ZEC |
47.6700 USDC |
47.3200 USDC |
47.7000 USDC |
47.5800 USDC |
| 2019-02-04 |
47.6700 USDC |
2,684.6100 ZEC |
47.6500 USDC |
47.3600 USDC |
47.9900 USDC |
47.6900 USDC |
| 2019-02-03 |
48.1150 USDC |
2,037.6000 ZEC |
48.5800 USDC |
47.5000 USDC |
49.0100 USDC |
47.6500 USDC |
| 2019-02-02 |
48.3200 USDC |
1,604.1000 ZEC |
48.0700 USDC |
47.6200 USDC |
48.7900 USDC |
48.5700 USDC |
| 2019-02-01 |
48.2600 USDC |
2,552.1100 ZEC |
48.4500 USDC |
47.5000 USDC |
49.0800 USDC |
48.0700 USDC |
| 2019-01-31 |
48.8400 USDC |
8,067.3400 ZEC |
49.2200 USDC |
48.2800 USDC |
49.5800 USDC |
48.4600 USDC |
| 2019-01-30 |
48.7150 USDC |
9,894.0700 ZEC |
48.1800 USDC |
48.1800 USDC |
49.9400 USDC |
49.2500 USDC |
| 2019-01-29 |
48.5400 USDC |
5,216.0500 ZEC |
48.8800 USDC |
47.1300 USDC |
49.1300 USDC |
48.2000 USDC |
| 2019-01-28 |
49.8400 USDC |
4,375.1800 ZEC |
50.6800 USDC |
47.3700 USDC |
50.7800 USDC |
49.0000 USDC |
| 2019-01-27 |
51.2450 USDC |
1,774.1900 ZEC |
51.7300 USDC |
50.1400 USDC |
51.8300 USDC |
50.7600 USDC |
| 2019-01-26 |
51.9550 USDC |
2,259.7000 ZEC |
52.1900 USDC |
51.4500 USDC |
53.0000 USDC |
51.7200 USDC |
| 2019-01-25 |
52.7000 USDC |
1,466.7100 ZEC |
53.2400 USDC |
51.6600 USDC |
53.3400 USDC |
52.1600 USDC |
| 2019-01-24 |
52.5300 USDC |
1,881.7200 ZEC |
51.8800 USDC |
51.1800 USDC |
53.4200 USDC |
53.1800 USDC |
| 2019-01-23 |
52.1350 USDC |
1,763.0800 ZEC |
52.3900 USDC |
51.2100 USDC |
52.6800 USDC |
51.8800 USDC |
| 2019-01-22 |
52.1400 USDC |
4,019.7100 ZEC |
51.8400 USDC |
50.1200 USDC |
52.7100 USDC |
52.4400 USDC |
| 2019-01-21 |
51.9700 USDC |
1,942.9300 ZEC |
52.1200 USDC |
51.2000 USDC |
52.4500 USDC |
51.8200 USDC |
| 2019-01-20 |
52.9050 USDC |
1,675.2200 ZEC |
53.7100 USDC |
51.0100 USDC |
54.0900 USDC |
52.1000 USDC |
| 2019-01-19 |
53.2750 USDC |
1,766.8000 ZEC |
52.8400 USDC |
52.5600 USDC |
54.6400 USDC |
53.7100 USDC |
| 2019-01-18 |
53.3650 USDC |
2,106.3800 ZEC |
53.8900 USDC |
52.4000 USDC |
54.1000 USDC |
52.8400 USDC |
| 2019-01-17 |
53.2950 USDC |
7,204.5000 ZEC |
52.7600 USDC |
52.4300 USDC |
54.1200 USDC |
53.8300 USDC |
| 2019-01-16 |
52.8900 USDC |
4,790.3900 ZEC |
53.0100 USDC |
52.3200 USDC |
54.6200 USDC |
52.7700 USDC |
| 2019-01-15 |
54.3550 USDC |
6,916.5200 ZEC |
55.7000 USDC |
52.4300 USDC |
55.8100 USDC |
53.0100 USDC |
| 2019-01-14 |
54.0850 USDC |
3,308.8200 ZEC |
52.4800 USDC |
52.4800 USDC |
56.8700 USDC |
55.6900 USDC |
| 2019-01-13 |
53.9200 USDC |
3,771.3800 ZEC |
55.3900 USDC |
52.1200 USDC |
55.9200 USDC |
52.4500 USDC |
| 2019-01-12 |
55.5700 USDC |
2,158.1600 ZEC |
55.7500 USDC |
54.0200 USDC |
56.3800 USDC |
55.3900 USDC |
| 2019-01-11 |
54.9550 USDC |
6,468.9500 ZEC |
54.1900 USDC |
53.6000 USDC |
58.8400 USDC |
55.7200 USDC |
| 2019-01-10 |
57.0750 USDC |
6,213.2000 ZEC |
60.1100 USDC |
52.0500 USDC |
60.6800 USDC |
54.0400 USDC |
| 2019-01-09 |
59.9550 USDC |
3,786.5700 ZEC |
59.8000 USDC |
59.2500 USDC |
61.5700 USDC |
60.1100 USDC |
| 2019-01-08 |
59.9500 USDC |
3,335.7900 ZEC |
60.1800 USDC |
59.0000 USDC |
62.1700 USDC |
59.7200 USDC |
| 2019-01-07 |
60.6600 USDC |
3,941.4200 ZEC |
61.2000 USDC |
59.6500 USDC |
61.7800 USDC |
60.1200 USDC |
| 2019-01-06 |
59.1300 USDC |
6,044.1000 ZEC |
57.1100 USDC |
56.6100 USDC |
63.5600 USDC |
61.1500 USDC |
| 2019-01-05 |
57.6750 USDC |
3,823.0100 ZEC |
58.1800 USDC |
56.9700 USDC |
60.1000 USDC |
57.1700 USDC |
| 2019-01-04 |
57.8750 USDC |
3,504.0300 ZEC |
57.7000 USDC |
56.0400 USDC |
58.5400 USDC |
58.0500 USDC |
| 2019-01-03 |
59.2800 USDC |
4,106.3200 ZEC |
60.6600 USDC |
56.6300 USDC |
60.8200 USDC |
57.9000 USDC |
| 2019-01-02 |
59.8500 USDC |
5,346.9400 ZEC |
59.2000 USDC |
57.4500 USDC |
61.8000 USDC |
60.5000 USDC |
| 2019-01-01 |
57.0550 USDC |
5,235.0600 ZEC |
55.2000 USDC |
54.5300 USDC |
59.6100 USDC |
58.9100 USDC |
| 2018-12-31 |
57.1000 USDC |
4,353.2200 ZEC |
59.0000 USDC |
55.2000 USDC |
59.1300 USDC |
55.2000 USDC |
| 2018-12-30 |
58.7950 USDC |
6,294.8100 ZEC |
58.6000 USDC |
57.7200 USDC |
60.5000 USDC |
58.9900 USDC |
| 2018-12-29 |
60.3550 USDC |
4,467.2600 ZEC |
62.2900 USDC |
58.3400 USDC |
62.8600 USDC |
58.4200 USDC |
| 2018-12-28 |
58.5800 USDC |
7,067.0700 ZEC |
55.1100 USDC |
54.7100 USDC |
62.5300 USDC |
62.0500 USDC |
| 2018-12-27 |
57.7950 USDC |
4,877.1600 ZEC |
60.4800 USDC |
54.6600 USDC |
60.9900 USDC |
55.1100 USDC |
| 2018-12-26 |
60.7000 USDC |
5,558.4900 ZEC |
60.8700 USDC |
58.2100 USDC |
62.6900 USDC |
60.5300 USDC |
| 2018-12-25 |
64.2900 USDC |
7,332.3900 ZEC |
67.7800 USDC |
58.8400 USDC |
68.3900 USDC |
60.8000 USDC |
| 2018-12-24 |
66.2600 USDC |
12,072.2500 ZEC |
64.6700 USDC |
64.5200 USDC |
71.9000 USDC |
67.8500 USDC |
| 2018-12-23 |
63.8350 USDC |
7,523.4800 ZEC |
62.9800 USDC |
62.5500 USDC |
66.8500 USDC |
64.6900 USDC |
| 2018-12-22 |
61.9200 USDC |
4,260.2600 ZEC |
60.8400 USDC |
59.4500 USDC |
63.2300 USDC |
63.0000 USDC |