Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
82.3050 USDC |
30,876.2685 ZEC |
80.9900 USDC |
76.2100 USDC |
84.9600 USDC |
83.6200 USDC |
| 2020-08-11 |
85.1450 USDC |
27,022.2878 ZEC |
89.3400 USDC |
79.0000 USDC |
90.0800 USDC |
80.9500 USDC |
| 2020-08-10 |
90.6750 USDC |
20,533.6495 ZEC |
92.0900 USDC |
87.8200 USDC |
95.6100 USDC |
89.2600 USDC |
| 2020-08-09 |
94.6000 USDC |
18,811.9964 ZEC |
97.1700 USDC |
90.0200 USDC |
97.4200 USDC |
92.0300 USDC |
| 2020-08-08 |
95.8250 USDC |
14,619.8386 ZEC |
94.4800 USDC |
91.3800 USDC |
99.0000 USDC |
97.1700 USDC |
| 2020-08-07 |
95.5950 USDC |
26,436.4097 ZEC |
96.7200 USDC |
87.5000 USDC |
97.9100 USDC |
94.4700 USDC |
| 2020-08-06 |
97.1600 USDC |
31,807.6374 ZEC |
97.6000 USDC |
92.1500 USDC |
102.5400 USDC |
96.7200 USDC |
| 2020-08-05 |
91.3200 USDC |
34,977.3310 ZEC |
85.0000 USDC |
84.9900 USDC |
98.0000 USDC |
97.6400 USDC |
| 2020-08-04 |
83.7150 USDC |
12,395.0772 ZEC |
82.4300 USDC |
80.3100 USDC |
85.4900 USDC |
85.0000 USDC |
| 2020-08-03 |
83.2200 USDC |
14,326.5112 ZEC |
83.9500 USDC |
81.3800 USDC |
85.8100 USDC |
82.4900 USDC |
| 2020-08-02 |
87.0600 USDC |
45,215.6100 ZEC |
89.6400 USDC |
75.0000 USDC |
91.6000 USDC |
84.4800 USDC |
| 2020-08-01 |
82.2600 USDC |
60,006.0352 ZEC |
75.1400 USDC |
74.1300 USDC |
99.5100 USDC |
89.3800 USDC |
| 2020-07-31 |
72.9450 USDC |
18,194.6956 ZEC |
70.8600 USDC |
67.7900 USDC |
76.3700 USDC |
75.0300 USDC |
| 2020-07-30 |
71.3100 USDC |
12,571.9747 ZEC |
71.9600 USDC |
69.6900 USDC |
72.6600 USDC |
70.6600 USDC |
| 2020-07-29 |
71.7150 USDC |
13,752.1876 ZEC |
71.2300 USDC |
70.3000 USDC |
74.5000 USDC |
72.2000 USDC |
| 2020-07-28 |
71.1300 USDC |
14,004.4878 ZEC |
70.9400 USDC |
68.4900 USDC |
73.0000 USDC |
71.3200 USDC |
| 2020-07-27 |
68.5600 USDC |
21,617.9801 ZEC |
66.2400 USDC |
66.1900 USDC |
72.4900 USDC |
70.8800 USDC |
| 2020-07-26 |
65.8900 USDC |
12,547.8465 ZEC |
65.5900 USDC |
63.7800 USDC |
67.5000 USDC |
66.1900 USDC |
| 2020-07-25 |
64.4650 USDC |
6,548.1529 ZEC |
63.1400 USDC |
63.0500 USDC |
66.1700 USDC |
65.7900 USDC |
| 2020-07-24 |
63.2700 USDC |
6,163.0093 ZEC |
63.4800 USDC |
61.7600 USDC |
64.7300 USDC |
63.0600 USDC |
| 2020-07-23 |
63.8800 USDC |
7,663.4469 ZEC |
64.3000 USDC |
62.9100 USDC |
64.9900 USDC |
63.4600 USDC |
| 2020-07-22 |
63.4300 USDC |
10,959.9791 ZEC |
62.4500 USDC |
60.8800 USDC |
64.9500 USDC |
64.4100 USDC |
| 2020-07-21 |
59.7250 USDC |
11,753.6228 ZEC |
57.0000 USDC |
56.9700 USDC |
62.7400 USDC |
62.4500 USDC |
| 2020-07-20 |
57.6600 USDC |
7,210.2173 ZEC |
58.4000 USDC |
56.8700 USDC |
58.5000 USDC |
56.9200 USDC |
| 2020-07-19 |
58.7850 USDC |
4,620.8137 ZEC |
59.0900 USDC |
56.9100 USDC |
59.4300 USDC |
58.4800 USDC |
| 2020-07-18 |
59.2800 USDC |
3,610.4831 ZEC |
59.5600 USDC |
58.1300 USDC |
59.8100 USDC |
59.0000 USDC |
| 2020-07-17 |
59.2050 USDC |
3,672.2680 ZEC |
58.9800 USDC |
57.8500 USDC |
60.3600 USDC |
59.4300 USDC |
| 2020-07-16 |
60.0800 USDC |
8,331.1305 ZEC |
60.9800 USDC |
57.1900 USDC |
61.5800 USDC |
59.1800 USDC |
| 2020-07-15 |
61.5400 USDC |
7,610.6250 ZEC |
62.1000 USDC |
60.4900 USDC |
63.4100 USDC |
60.9800 USDC |
| 2020-07-14 |
61.4400 USDC |
11,717.3309 ZEC |
60.8500 USDC |
59.0200 USDC |
62.9900 USDC |
62.0300 USDC |
| 2020-07-13 |
59.9000 USDC |
26,246.3612 ZEC |
58.7800 USDC |
58.5400 USDC |
63.8500 USDC |
61.0200 USDC |
| 2020-07-12 |
57.3250 USDC |
11,324.7783 ZEC |
55.8700 USDC |
55.8500 USDC |
60.9800 USDC |
58.7800 USDC |
| 2020-07-11 |
56.0400 USDC |
3,378.3747 ZEC |
56.2200 USDC |
55.0500 USDC |
56.6500 USDC |
55.8600 USDC |
| 2020-07-10 |
56.4850 USDC |
6,313.6370 ZEC |
56.8100 USDC |
54.1600 USDC |
56.8200 USDC |
56.1600 USDC |
| 2020-07-09 |
57.2500 USDC |
4,892.2212 ZEC |
57.6900 USDC |
55.5000 USDC |
58.7500 USDC |
56.8100 USDC |
| 2020-07-08 |
56.3450 USDC |
15,469.5290 ZEC |
55.0200 USDC |
54.1900 USDC |
58.8600 USDC |
57.6700 USDC |
| 2020-07-07 |
55.2500 USDC |
13,691.8062 ZEC |
55.5000 USDC |
53.6700 USDC |
55.8200 USDC |
55.0000 USDC |
| 2020-07-06 |
53.3650 USDC |
13,530.9931 ZEC |
51.1600 USDC |
51.1600 USDC |
56.0000 USDC |
55.5700 USDC |
| 2020-07-05 |
51.2900 USDC |
2,711.6828 ZEC |
51.4300 USDC |
50.1500 USDC |
51.5800 USDC |
51.1500 USDC |
| 2020-07-04 |
51.2100 USDC |
2,424.1788 ZEC |
51.0200 USDC |
50.6900 USDC |
51.7800 USDC |
51.4000 USDC |
| 2020-07-03 |
51.1050 USDC |
4,610.5231 ZEC |
51.1900 USDC |
50.6400 USDC |
51.8200 USDC |
51.0200 USDC |
| 2020-07-02 |
51.5000 USDC |
10,865.4190 ZEC |
51.8400 USDC |
50.0000 USDC |
53.8800 USDC |
51.1600 USDC |
| 2020-07-01 |
51.6950 USDC |
4,798.2784 ZEC |
51.4000 USDC |
51.2300 USDC |
52.4300 USDC |
51.9900 USDC |
| 2020-06-30 |
52.0050 USDC |
3,768.1830 ZEC |
52.5800 USDC |
50.9600 USDC |
52.6600 USDC |
51.4300 USDC |
| 2020-06-29 |
52.2600 USDC |
5,035.1578 ZEC |
52.0400 USDC |
51.7500 USDC |
53.1900 USDC |
52.4800 USDC |
| 2020-06-28 |
52.0200 USDC |
4,898.3212 ZEC |
52.1400 USDC |
51.0500 USDC |
53.8600 USDC |
51.9000 USDC |
| 2020-06-27 |
53.8250 USDC |
7,532.1523 ZEC |
55.6100 USDC |
50.8400 USDC |
55.6100 USDC |
52.0400 USDC |
| 2020-06-26 |
55.6800 USDC |
8,481.5241 ZEC |
55.6700 USDC |
54.4000 USDC |
56.6400 USDC |
55.6900 USDC |
| 2020-06-25 |
55.3600 USDC |
13,614.9889 ZEC |
55.0100 USDC |
52.9500 USDC |
56.7500 USDC |
55.7100 USDC |
| 2020-06-24 |
56.5650 USDC |
20,559.7367 ZEC |
58.0500 USDC |
53.3300 USDC |
59.4900 USDC |
55.0800 USDC |