Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
62.9450 USDC |
8,426.8600 ZEC |
65.0000 USDC |
58.9800 USDC |
66.2400 USDC |
60.8900 USDC |
| 2018-12-20 |
60.6850 USDC |
10,218.3800 ZEC |
56.3700 USDC |
55.4300 USDC |
65.0000 USDC |
65.0000 USDC |
| 2018-12-19 |
57.2550 USDC |
10,933.6000 ZEC |
58.1200 USDC |
55.2500 USDC |
61.8500 USDC |
56.3900 USDC |
| 2018-12-18 |
56.9850 USDC |
6,433.2600 ZEC |
55.8800 USDC |
53.1400 USDC |
58.5200 USDC |
58.0900 USDC |
| 2018-12-17 |
53.1000 USDC |
6,891.3700 ZEC |
50.4200 USDC |
50.1800 USDC |
57.9600 USDC |
55.7800 USDC |
| 2018-12-16 |
49.8050 USDC |
4,476.6500 ZEC |
49.2000 USDC |
48.8300 USDC |
52.5700 USDC |
50.4100 USDC |
| 2018-12-15 |
48.9300 USDC |
4,390.9700 ZEC |
48.6800 USDC |
47.7200 USDC |
50.5000 USDC |
49.1800 USDC |
| 2018-12-14 |
49.8450 USDC |
7,508.0700 ZEC |
50.9900 USDC |
46.8700 USDC |
51.6800 USDC |
48.7000 USDC |
| 2018-12-13 |
52.6950 USDC |
6,491.9500 ZEC |
54.4100 USDC |
49.7200 USDC |
54.5200 USDC |
50.9800 USDC |
| 2018-12-12 |
53.6800 USDC |
4,988.5700 ZEC |
52.9500 USDC |
52.5100 USDC |
57.3100 USDC |
54.4100 USDC |
| 2018-12-11 |
54.0650 USDC |
4,134.4800 ZEC |
55.1700 USDC |
52.0000 USDC |
55.6800 USDC |
52.9600 USDC |
| 2018-12-10 |
57.3600 USDC |
4,962.7500 ZEC |
59.6000 USDC |
54.0100 USDC |
60.5900 USDC |
55.1200 USDC |
| 2018-12-09 |
57.8750 USDC |
5,828.4500 ZEC |
56.0400 USDC |
55.3500 USDC |
62.3400 USDC |
59.7100 USDC |
| 2018-12-08 |
57.5250 USDC |
5,455.1300 ZEC |
58.9600 USDC |
52.5300 USDC |
61.6700 USDC |
56.0900 USDC |
| 2018-12-07 |
58.0200 USDC |
11,129.8500 ZEC |
57.4500 USDC |
49.4100 USDC |
58.8300 USDC |
58.5900 USDC |
| 2018-12-06 |
61.1700 USDC |
10,346.4000 ZEC |
65.3400 USDC |
56.6600 USDC |
67.7000 USDC |
57.0000 USDC |
| 2018-12-05 |
69.5600 USDC |
5,174.6500 ZEC |
73.7800 USDC |
64.2300 USDC |
73.7800 USDC |
65.3400 USDC |
| 2018-12-04 |
71.6950 USDC |
588.1900 ZEC |
70.0000 USDC |
68.7000 USDC |
77.7200 USDC |
73.3900 USDC |
| 2018-12-03 |
74.2600 USDC |
1,128.5700 ZEC |
78.2700 USDC |
68.0000 USDC |
78.4700 USDC |
70.2500 USDC |
| 2018-12-02 |
78.6600 USDC |
563.2400 ZEC |
79.6700 USDC |
76.0000 USDC |
80.9300 USDC |
77.6500 USDC |
| 2018-12-01 |
79.6750 USDC |
1,839.9400 ZEC |
80.0100 USDC |
77.0000 USDC |
84.7300 USDC |
79.3400 USDC |
| 2018-11-30 |
80.0700 USDC |
760.1500 ZEC |
79.5800 USDC |
75.5300 USDC |
81.9500 USDC |
80.5600 USDC |