Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
25.2850 USDC |
20,191.1722 ZEC |
24.9200 USDC |
24.4100 USDC |
27.5300 USDC |
25.6500 USDC |
| 2020-03-14 |
26.3400 USDC |
30,931.5623 ZEC |
27.7200 USDC |
24.3900 USDC |
28.2400 USDC |
24.9600 USDC |
| 2020-03-13 |
26.7900 USDC |
83,121.7202 ZEC |
25.8500 USDC |
19.0000 USDC |
34.8100 USDC |
27.7300 USDC |
| 2020-03-12 |
33.0550 USDC |
64,322.0061 ZEC |
40.2600 USDC |
24.5300 USDC |
40.4800 USDC |
25.8500 USDC |
| 2020-03-11 |
40.8350 USDC |
10,029.8816 ZEC |
41.4100 USDC |
37.4700 USDC |
42.1500 USDC |
40.2600 USDC |
| 2020-03-10 |
41.8350 USDC |
11,538.3809 ZEC |
42.3100 USDC |
40.3100 USDC |
42.6700 USDC |
41.3600 USDC |
| 2020-03-09 |
42.6500 USDC |
23,017.4806 ZEC |
42.8700 USDC |
38.7000 USDC |
47.3000 USDC |
42.4300 USDC |
| 2020-03-08 |
46.6800 USDC |
18,884.2251 ZEC |
50.6400 USDC |
42.2000 USDC |
50.6400 USDC |
42.7200 USDC |
| 2020-03-07 |
51.9950 USDC |
10,055.0394 ZEC |
53.3500 USDC |
50.4600 USDC |
53.7000 USDC |
50.6400 USDC |
| 2020-03-06 |
52.6550 USDC |
4,692.5041 ZEC |
51.9700 USDC |
51.1700 USDC |
53.5700 USDC |
53.3400 USDC |
| 2020-03-05 |
51.1050 USDC |
8,394.3359 ZEC |
50.4100 USDC |
50.4100 USDC |
53.4300 USDC |
51.8000 USDC |
| 2020-03-04 |
50.5750 USDC |
5,982.2086 ZEC |
50.7500 USDC |
49.0300 USDC |
51.4600 USDC |
50.4000 USDC |
| 2020-03-03 |
51.3950 USDC |
7,703.3130 ZEC |
52.0300 USDC |
49.7600 USDC |
52.3600 USDC |
50.7600 USDC |
| 2020-03-02 |
50.4850 USDC |
7,874.0321 ZEC |
48.9300 USDC |
48.8000 USDC |
53.1100 USDC |
52.0400 USDC |
| 2020-03-01 |
49.0900 USDC |
3,795.8315 ZEC |
49.0000 USDC |
48.0300 USDC |
51.4400 USDC |
49.1800 USDC |
| 2020-02-29 |
50.1150 USDC |
4,822.5074 ZEC |
51.2200 USDC |
48.9800 USDC |
52.1200 USDC |
49.0100 USDC |
| 2020-02-28 |
51.9000 USDC |
7,442.2050 ZEC |
52.7600 USDC |
48.6500 USDC |
53.9900 USDC |
51.0400 USDC |
| 2020-02-27 |
52.0000 USDC |
13,673.5721 ZEC |
51.2500 USDC |
48.0900 USDC |
55.4000 USDC |
52.7500 USDC |
| 2020-02-26 |
54.3150 USDC |
16,628.8003 ZEC |
57.0800 USDC |
48.0000 USDC |
58.0200 USDC |
51.5500 USDC |
| 2020-02-25 |
58.9200 USDC |
9,713.4366 ZEC |
60.8100 USDC |
56.0000 USDC |
60.8200 USDC |
57.0300 USDC |
| 2020-02-24 |
62.1850 USDC |
7,480.3790 ZEC |
63.6100 USDC |
58.5000 USDC |
64.4600 USDC |
60.7600 USDC |
| 2020-02-23 |
62.4700 USDC |
3,809.0902 ZEC |
61.1600 USDC |
60.9300 USDC |
64.1900 USDC |
63.7800 USDC |
| 2020-02-22 |
61.2050 USDC |
3,459.0577 ZEC |
61.5400 USDC |
60.0600 USDC |
62.2600 USDC |
60.8700 USDC |
| 2020-02-21 |
61.2200 USDC |
5,002.1749 ZEC |
60.6500 USDC |
59.9700 USDC |
63.8000 USDC |
61.7900 USDC |
| 2020-02-20 |
61.5700 USDC |
8,589.9413 ZEC |
62.2500 USDC |
58.1400 USDC |
64.0000 USDC |
60.8900 USDC |
| 2020-02-19 |
64.0500 USDC |
11,877.7361 ZEC |
65.8700 USDC |
60.2900 USDC |
69.7200 USDC |
62.2300 USDC |
| 2020-02-18 |
65.1850 USDC |
11,504.3121 ZEC |
64.3600 USDC |
59.9500 USDC |
66.5100 USDC |
66.0100 USDC |
| 2020-02-17 |
62.3500 USDC |
21,521.4036 ZEC |
60.2900 USDC |
54.8400 USDC |
66.2400 USDC |
64.4100 USDC |
| 2020-02-16 |
62.4100 USDC |
21,076.9298 ZEC |
64.5200 USDC |
53.8800 USDC |
66.5200 USDC |
60.3000 USDC |
| 2020-02-15 |
68.8000 USDC |
15,637.8514 ZEC |
73.1300 USDC |
62.9500 USDC |
73.1300 USDC |
64.4700 USDC |
| 2020-02-14 |
72.4500 USDC |
5,406.7415 ZEC |
72.0000 USDC |
70.5800 USDC |
73.1500 USDC |
72.9000 USDC |
| 2020-02-13 |
72.6000 USDC |
8,861.2569 ZEC |
73.2000 USDC |
70.0000 USDC |
75.7900 USDC |
72.0000 USDC |
| 2020-02-12 |
73.2500 USDC |
10,734.1085 ZEC |
73.1500 USDC |
72.4500 USDC |
75.0000 USDC |
73.3500 USDC |
| 2020-02-11 |
71.5600 USDC |
12,374.1338 ZEC |
69.9900 USDC |
67.8500 USDC |
73.4000 USDC |
73.1300 USDC |
| 2020-02-10 |
70.7900 USDC |
7,237.6824 ZEC |
71.5800 USDC |
67.6700 USDC |
71.6000 USDC |
70.0000 USDC |
| 2020-02-09 |
70.7300 USDC |
8,162.1732 ZEC |
70.1600 USDC |
68.7900 USDC |
72.7400 USDC |
71.3000 USDC |
| 2020-02-08 |
69.2350 USDC |
7,747.9574 ZEC |
68.4500 USDC |
65.6300 USDC |
71.8900 USDC |
70.0200 USDC |
| 2020-02-07 |
69.3500 USDC |
8,454.1617 ZEC |
70.3500 USDC |
67.3200 USDC |
71.7900 USDC |
68.3500 USDC |
| 2020-02-06 |
70.7600 USDC |
6,939.4812 ZEC |
71.3000 USDC |
68.4900 USDC |
72.7200 USDC |
70.2200 USDC |
| 2020-02-05 |
67.7100 USDC |
14,132.8691 ZEC |
64.2000 USDC |
63.3700 USDC |
73.1400 USDC |
71.2200 USDC |
| 2020-02-04 |
64.8250 USDC |
6,803.8107 ZEC |
65.6200 USDC |
62.6300 USDC |
66.1200 USDC |
64.0300 USDC |
| 2020-02-03 |
66.0100 USDC |
8,645.2780 ZEC |
66.5200 USDC |
64.5100 USDC |
68.7000 USDC |
65.5000 USDC |
| 2020-02-02 |
66.2500 USDC |
10,831.0397 ZEC |
65.9800 USDC |
63.5100 USDC |
67.9900 USDC |
66.5200 USDC |
| 2020-02-01 |
66.2450 USDC |
9,266.3764 ZEC |
66.4600 USDC |
64.6300 USDC |
68.9100 USDC |
66.0300 USDC |
| 2020-01-31 |
66.3050 USDC |
12,021.5830 ZEC |
66.2000 USDC |
62.0100 USDC |
69.0000 USDC |
66.4100 USDC |
| 2020-01-30 |
63.9250 USDC |
22,767.6508 ZEC |
61.4800 USDC |
59.0500 USDC |
72.0000 USDC |
66.3700 USDC |
| 2020-01-29 |
59.1200 USDC |
16,535.6295 ZEC |
56.9900 USDC |
56.3400 USDC |
64.1400 USDC |
61.2500 USDC |
| 2020-01-28 |
56.0250 USDC |
8,956.7003 ZEC |
55.0500 USDC |
53.7200 USDC |
57.2100 USDC |
57.0000 USDC |
| 2020-01-27 |
54.3450 USDC |
14,509.5463 ZEC |
53.7200 USDC |
53.5200 USDC |
57.7500 USDC |
54.9700 USDC |
| 2020-01-26 |
50.9550 USDC |
8,782.2920 ZEC |
48.4100 USDC |
48.2300 USDC |
54.4600 USDC |
53.5000 USDC |