Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
48.6500 USDC |
4,767.1836 ZEC |
48.7000 USDC |
47.7800 USDC |
49.4300 USDC |
48.6000 USDC |
| 2020-01-24 |
49.1400 USDC |
8,197.6752 ZEC |
49.5000 USDC |
45.9100 USDC |
50.7500 USDC |
48.7800 USDC |
| 2020-01-23 |
50.8000 USDC |
10,743.4215 ZEC |
52.1000 USDC |
47.8500 USDC |
52.1200 USDC |
49.5000 USDC |
| 2020-01-22 |
52.6500 USDC |
4,442.6347 ZEC |
53.2800 USDC |
51.2900 USDC |
53.8100 USDC |
52.0200 USDC |
| 2020-01-21 |
53.4600 USDC |
7,324.3715 ZEC |
53.4200 USDC |
50.6100 USDC |
54.0200 USDC |
53.5000 USDC |
| 2020-01-20 |
52.5300 USDC |
13,780.7710 ZEC |
51.6600 USDC |
48.9300 USDC |
55.8000 USDC |
53.4000 USDC |
| 2020-01-19 |
51.3750 USDC |
19,058.5670 ZEC |
51.1800 USDC |
48.2500 USDC |
55.0000 USDC |
51.5700 USDC |
| 2020-01-18 |
56.2950 USDC |
16,371.8318 ZEC |
61.4000 USDC |
51.0500 USDC |
62.5100 USDC |
51.1900 USDC |
| 2020-01-17 |
56.1650 USDC |
40,574.7202 ZEC |
50.7100 USDC |
48.8200 USDC |
65.6900 USDC |
61.6200 USDC |
| 2020-01-16 |
52.7850 USDC |
21,141.2963 ZEC |
54.8600 USDC |
47.6300 USDC |
55.6900 USDC |
50.7100 USDC |
| 2020-01-15 |
49.3300 USDC |
57,953.5528 ZEC |
43.8100 USDC |
43.0300 USDC |
58.2000 USDC |
54.8500 USDC |
| 2020-01-14 |
41.1800 USDC |
33,042.8383 ZEC |
38.4000 USDC |
38.1400 USDC |
45.8500 USDC |
43.9600 USDC |
| 2020-01-13 |
36.9700 USDC |
12,870.9841 ZEC |
35.5800 USDC |
34.5400 USDC |
38.5000 USDC |
38.3600 USDC |
| 2020-01-12 |
35.0850 USDC |
4,649.4122 ZEC |
34.7200 USDC |
34.4100 USDC |
36.2300 USDC |
35.4500 USDC |
| 2020-01-11 |
34.1850 USDC |
10,980.4881 ZEC |
33.6400 USDC |
33.2600 USDC |
36.6200 USDC |
34.7300 USDC |
| 2020-01-10 |
32.3000 USDC |
9,297.9854 ZEC |
30.8900 USDC |
30.0200 USDC |
34.7000 USDC |
33.7100 USDC |
| 2020-01-09 |
30.7800 USDC |
4,004.6487 ZEC |
30.6700 USDC |
30.0200 USDC |
32.0000 USDC |
30.8900 USDC |
| 2020-01-08 |
31.5450 USDC |
7,058.6508 ZEC |
32.2300 USDC |
30.0500 USDC |
33.1500 USDC |
30.8600 USDC |
| 2020-01-07 |
32.5600 USDC |
11,344.7668 ZEC |
32.9000 USDC |
30.7500 USDC |
33.2500 USDC |
32.2200 USDC |
| 2020-01-06 |
31.7850 USDC |
8,677.3501 ZEC |
30.7200 USDC |
30.5500 USDC |
33.3200 USDC |
32.8500 USDC |
| 2020-01-05 |
30.3050 USDC |
8,410.9621 ZEC |
29.8400 USDC |
29.7900 USDC |
31.9800 USDC |
30.7700 USDC |
| 2020-01-04 |
29.1700 USDC |
6,519.1054 ZEC |
28.4900 USDC |
28.0300 USDC |
30.4800 USDC |
29.8500 USDC |
| 2020-01-03 |
27.7050 USDC |
3,439.2970 ZEC |
26.9400 USDC |
26.7000 USDC |
28.6900 USDC |
28.4700 USDC |
| 2020-01-02 |
27.4400 USDC |
2,954.1259 ZEC |
27.9000 USDC |
26.4500 USDC |
27.9800 USDC |
26.9800 USDC |
| 2020-01-01 |
27.6600 USDC |
4,409.5172 ZEC |
27.3300 USDC |
27.2200 USDC |
28.3500 USDC |
27.9900 USDC |
| 2019-12-31 |
27.7400 USDC |
3,193.5045 ZEC |
28.0800 USDC |
27.3500 USDC |
28.2400 USDC |
27.4000 USDC |
| 2019-12-30 |
28.5850 USDC |
4,745.2834 ZEC |
29.0800 USDC |
28.0900 USDC |
29.0800 USDC |
28.0900 USDC |
| 2019-12-29 |
28.6400 USDC |
6,054.8752 ZEC |
28.1100 USDC |
27.9000 USDC |
29.6800 USDC |
29.1700 USDC |
| 2019-12-28 |
27.8450 USDC |
4,732.9587 ZEC |
27.6500 USDC |
27.6300 USDC |
28.5300 USDC |
28.0400 USDC |
| 2019-12-27 |
27.6250 USDC |
2,915.4644 ZEC |
27.6000 USDC |
27.1100 USDC |
27.7600 USDC |
27.6500 USDC |
| 2019-12-26 |
27.4750 USDC |
6,454.0899 ZEC |
27.3800 USDC |
27.1000 USDC |
28.4900 USDC |
27.5700 USDC |
| 2019-12-25 |
27.6750 USDC |
2,586.1257 ZEC |
27.9900 USDC |
27.1300 USDC |
28.0200 USDC |
27.3600 USDC |
| 2019-12-24 |
28.1200 USDC |
4,158.1314 ZEC |
28.1900 USDC |
27.7700 USDC |
28.6100 USDC |
28.0500 USDC |
| 2019-12-23 |
28.7300 USDC |
7,296.2335 ZEC |
29.2300 USDC |
28.0500 USDC |
29.9700 USDC |
28.2300 USDC |
| 2019-12-22 |
28.6800 USDC |
3,707.2429 ZEC |
28.2400 USDC |
28.2100 USDC |
29.3400 USDC |
29.1200 USDC |
| 2019-12-21 |
28.3650 USDC |
5,268.4341 ZEC |
28.4200 USDC |
27.8000 USDC |
28.6300 USDC |
28.3100 USDC |
| 2019-12-20 |
28.4950 USDC |
9,291.4881 ZEC |
28.5800 USDC |
27.9200 USDC |
28.7400 USDC |
28.4100 USDC |
| 2019-12-19 |
28.9900 USDC |
9,122.0438 ZEC |
29.3900 USDC |
28.0400 USDC |
29.6400 USDC |
28.5900 USDC |
| 2019-12-18 |
28.4850 USDC |
14,078.1534 ZEC |
27.6300 USDC |
26.4700 USDC |
29.9900 USDC |
29.3400 USDC |
| 2019-12-17 |
28.4750 USDC |
19,302.3980 ZEC |
29.4600 USDC |
26.5100 USDC |
29.5900 USDC |
27.4900 USDC |
| 2019-12-16 |
31.1950 USDC |
17,033.2842 ZEC |
32.8800 USDC |
29.1000 USDC |
32.9000 USDC |
29.5100 USDC |
| 2019-12-15 |
32.4750 USDC |
4,258.1758 ZEC |
32.0700 USDC |
31.3900 USDC |
33.4800 USDC |
32.8800 USDC |
| 2019-12-14 |
32.6200 USDC |
7,727.0278 ZEC |
33.1500 USDC |
30.8100 USDC |
33.2500 USDC |
32.0900 USDC |
| 2019-12-13 |
32.5650 USDC |
10,599.5796 ZEC |
31.8600 USDC |
30.8000 USDC |
33.7000 USDC |
33.2700 USDC |
| 2019-12-12 |
31.5700 USDC |
6,860.4974 ZEC |
31.2700 USDC |
30.2300 USDC |
31.8700 USDC |
31.8700 USDC |
| 2019-12-11 |
30.6900 USDC |
7,458.1918 ZEC |
30.1200 USDC |
29.9800 USDC |
32.1100 USDC |
31.2600 USDC |
| 2019-12-10 |
30.4300 USDC |
5,455.8762 ZEC |
30.8400 USDC |
29.4500 USDC |
30.8900 USDC |
30.0200 USDC |
| 2019-12-09 |
30.1000 USDC |
12,601.4885 ZEC |
29.3600 USDC |
29.0000 USDC |
32.2400 USDC |
30.8400 USDC |
| 2019-12-08 |
29.4600 USDC |
6,875.7683 ZEC |
29.5500 USDC |
29.1000 USDC |
29.8600 USDC |
29.3700 USDC |
| 2019-12-07 |
29.3900 USDC |
5,380.7927 ZEC |
29.1700 USDC |
29.1500 USDC |
30.1600 USDC |
29.6100 USDC |