Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
55.7700 USDC |
41,461.5117 ZEC |
53.5400 USDC |
52.3100 USDC |
62.4300 USDC |
58.0000 USDC |
| 2020-06-22 |
52.1300 USDC |
9,696.8958 ZEC |
50.3800 USDC |
50.3700 USDC |
53.8800 USDC |
53.8800 USDC |
| 2020-06-21 |
50.9350 USDC |
5,497.0281 ZEC |
51.4200 USDC |
50.0200 USDC |
52.2300 USDC |
50.4500 USDC |
| 2020-06-20 |
51.3800 USDC |
4,471.6657 ZEC |
51.3100 USDC |
50.2600 USDC |
51.5800 USDC |
51.4500 USDC |
| 2020-06-19 |
51.6200 USDC |
5,297.3590 ZEC |
51.9400 USDC |
50.8800 USDC |
52.4000 USDC |
51.3000 USDC |
| 2020-06-18 |
52.2800 USDC |
5,845.8256 ZEC |
52.7200 USDC |
51.2200 USDC |
53.2800 USDC |
51.8400 USDC |
| 2020-06-17 |
52.7900 USDC |
7,228.9927 ZEC |
52.8700 USDC |
51.7000 USDC |
53.3100 USDC |
52.7100 USDC |
| 2020-06-16 |
52.5300 USDC |
7,036.2540 ZEC |
52.1900 USDC |
51.8000 USDC |
53.7600 USDC |
52.8700 USDC |
| 2020-06-15 |
51.5600 USDC |
13,820.9403 ZEC |
50.8500 USDC |
48.0500 USDC |
53.0000 USDC |
52.2700 USDC |
| 2020-06-14 |
51.7600 USDC |
3,675.9267 ZEC |
52.6800 USDC |
50.5700 USDC |
52.6800 USDC |
50.8400 USDC |
| 2020-06-13 |
52.2350 USDC |
5,372.0201 ZEC |
51.7600 USDC |
50.7500 USDC |
52.9900 USDC |
52.7100 USDC |
| 2020-06-12 |
50.4950 USDC |
7,080.2595 ZEC |
49.2900 USDC |
48.2900 USDC |
52.4500 USDC |
51.7000 USDC |
| 2020-06-11 |
52.4300 USDC |
36,411.7792 ZEC |
55.2400 USDC |
48.2500 USDC |
55.8500 USDC |
49.6200 USDC |
| 2020-06-10 |
53.6100 USDC |
12,241.7991 ZEC |
51.9200 USDC |
51.8200 USDC |
55.5000 USDC |
55.3000 USDC |
| 2020-06-09 |
52.2900 USDC |
5,079.5088 ZEC |
52.6600 USDC |
51.0100 USDC |
53.3000 USDC |
51.9200 USDC |
| 2020-06-08 |
52.4950 USDC |
8,134.3793 ZEC |
52.3500 USDC |
51.4700 USDC |
52.6500 USDC |
52.6400 USDC |
| 2020-06-07 |
52.5800 USDC |
7,035.8279 ZEC |
52.8300 USDC |
50.7300 USDC |
53.0800 USDC |
52.3300 USDC |
| 2020-06-06 |
52.5150 USDC |
6,594.3806 ZEC |
52.2800 USDC |
51.8000 USDC |
53.7100 USDC |
52.7500 USDC |
| 2020-06-05 |
52.2450 USDC |
8,428.0954 ZEC |
52.2100 USDC |
51.9600 USDC |
54.4500 USDC |
52.2800 USDC |
| 2020-06-04 |
52.5500 USDC |
6,304.9878 ZEC |
52.8200 USDC |
50.9300 USDC |
53.4000 USDC |
52.2800 USDC |
| 2020-06-03 |
52.1900 USDC |
9,025.6708 ZEC |
51.5100 USDC |
50.4800 USDC |
53.0800 USDC |
52.8700 USDC |
| 2020-06-02 |
53.1700 USDC |
17,808.5677 ZEC |
54.8500 USDC |
50.2700 USDC |
55.2800 USDC |
51.4900 USDC |
| 2020-06-01 |
53.0600 USDC |
14,289.1646 ZEC |
51.2900 USDC |
50.9400 USDC |
55.2800 USDC |
54.8300 USDC |
| 2020-05-31 |
52.9800 USDC |
23,684.5730 ZEC |
54.6700 USDC |
50.7100 USDC |
55.8700 USDC |
51.2900 USDC |
| 2020-05-30 |
50.5650 USDC |
37,345.7525 ZEC |
46.5700 USDC |
46.2100 USDC |
56.5500 USDC |
54.5600 USDC |
| 2020-05-29 |
47.1700 USDC |
6,686.5819 ZEC |
47.7700 USDC |
46.1500 USDC |
47.9400 USDC |
46.5700 USDC |
| 2020-05-28 |
46.9250 USDC |
7,944.4398 ZEC |
46.1200 USDC |
45.7300 USDC |
47.7500 USDC |
47.7300 USDC |
| 2020-05-27 |
45.5250 USDC |
5,745.1665 ZEC |
44.9200 USDC |
44.4700 USDC |
46.2300 USDC |
46.1300 USDC |
| 2020-05-26 |
45.4700 USDC |
7,226.3864 ZEC |
46.1000 USDC |
44.1500 USDC |
46.1800 USDC |
44.8400 USDC |
| 2020-05-25 |
45.5050 USDC |
5,607.4613 ZEC |
45.0200 USDC |
44.7000 USDC |
46.0700 USDC |
45.9900 USDC |
| 2020-05-24 |
45.8450 USDC |
5,764.5367 ZEC |
46.7500 USDC |
44.8000 USDC |
47.8000 USDC |
44.9400 USDC |
| 2020-05-23 |
47.2650 USDC |
5,003.8754 ZEC |
47.7500 USDC |
46.6500 USDC |
48.5700 USDC |
46.7800 USDC |
| 2020-05-22 |
46.7900 USDC |
9,014.9618 ZEC |
45.8900 USDC |
45.3100 USDC |
48.4200 USDC |
47.6900 USDC |
| 2020-05-21 |
47.1150 USDC |
13,691.9443 ZEC |
48.3400 USDC |
44.3100 USDC |
48.7100 USDC |
45.8900 USDC |
| 2020-05-20 |
48.6150 USDC |
25,210.3350 ZEC |
48.8200 USDC |
46.8400 USDC |
50.3700 USDC |
48.4100 USDC |
| 2020-05-19 |
48.4550 USDC |
8,169.2593 ZEC |
47.9600 USDC |
46.3200 USDC |
48.9500 USDC |
48.9500 USDC |
| 2020-05-18 |
47.1850 USDC |
26,802.3578 ZEC |
46.2700 USDC |
46.1100 USDC |
49.6100 USDC |
48.1000 USDC |
| 2020-05-17 |
44.3900 USDC |
21,168.2116 ZEC |
42.5000 USDC |
42.4100 USDC |
47.6100 USDC |
46.2800 USDC |
| 2020-05-16 |
42.2350 USDC |
5,458.5294 ZEC |
41.8800 USDC |
41.5300 USDC |
42.8900 USDC |
42.5900 USDC |
| 2020-05-15 |
42.5050 USDC |
13,260.3011 ZEC |
43.1700 USDC |
41.1100 USDC |
43.3500 USDC |
41.8400 USDC |
| 2020-05-14 |
43.1000 USDC |
9,000.2396 ZEC |
43.0700 USDC |
42.1600 USDC |
43.5300 USDC |
43.1300 USDC |
| 2020-05-13 |
42.6500 USDC |
7,215.7594 ZEC |
42.2900 USDC |
41.5300 USDC |
43.5200 USDC |
43.0100 USDC |
| 2020-05-12 |
40.8950 USDC |
11,503.3957 ZEC |
39.5900 USDC |
39.5900 USDC |
42.8900 USDC |
42.2000 USDC |
| 2020-05-11 |
40.4150 USDC |
18,457.0770 ZEC |
41.0700 USDC |
37.8800 USDC |
41.7800 USDC |
39.7600 USDC |
| 2020-05-10 |
42.9500 USDC |
27,606.5441 ZEC |
44.9000 USDC |
38.5100 USDC |
45.0500 USDC |
41.0000 USDC |
| 2020-05-09 |
45.8250 USDC |
12,074.1003 ZEC |
46.7100 USDC |
44.8200 USDC |
47.5600 USDC |
44.9400 USDC |
| 2020-05-08 |
45.5700 USDC |
19,257.0517 ZEC |
44.3100 USDC |
43.5100 USDC |
47.6000 USDC |
46.8300 USDC |
| 2020-05-07 |
43.3250 USDC |
13,419.8341 ZEC |
42.3500 USDC |
41.8200 USDC |
44.9800 USDC |
44.3000 USDC |
| 2020-05-06 |
43.1100 USDC |
6,853.7178 ZEC |
43.9300 USDC |
42.2100 USDC |
44.7800 USDC |
42.2900 USDC |
| 2020-05-05 |
44.0250 USDC |
8,243.5283 ZEC |
44.1200 USDC |
43.2900 USDC |
44.9800 USDC |
43.9300 USDC |