Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
64.4650 USDC |
34,053.3264 ZEC |
64.4000 USDC |
61.8800 USDC |
68.4800 USDC |
64.5300 USDC |
| 2020-09-30 |
62.8000 USDC |
18,275.9616 ZEC |
61.2000 USDC |
59.5300 USDC |
65.3600 USDC |
64.4000 USDC |
| 2020-09-29 |
58.6100 USDC |
14,480.0681 ZEC |
55.8900 USDC |
55.8600 USDC |
62.1500 USDC |
61.3300 USDC |
| 2020-09-28 |
55.9050 USDC |
8,579.1013 ZEC |
55.6700 USDC |
55.4200 USDC |
58.3300 USDC |
56.1400 USDC |
| 2020-09-27 |
55.9200 USDC |
5,192.5229 ZEC |
56.1800 USDC |
53.7200 USDC |
56.8800 USDC |
55.6600 USDC |
| 2020-09-26 |
55.6650 USDC |
7,028.8851 ZEC |
55.0500 USDC |
54.0600 USDC |
56.9400 USDC |
56.2800 USDC |
| 2020-09-25 |
55.0850 USDC |
8,503.9069 ZEC |
55.2100 USDC |
53.3800 USDC |
55.9900 USDC |
54.9600 USDC |
| 2020-09-24 |
53.2800 USDC |
8,166.0548 ZEC |
51.4300 USDC |
51.1600 USDC |
55.3700 USDC |
55.1300 USDC |
| 2020-09-23 |
52.5150 USDC |
9,297.2253 ZEC |
53.3900 USDC |
50.2700 USDC |
53.8700 USDC |
51.6400 USDC |
| 2020-09-22 |
52.4850 USDC |
5,616.1395 ZEC |
51.5300 USDC |
51.1900 USDC |
54.0500 USDC |
53.4400 USDC |
| 2020-09-21 |
54.5200 USDC |
34,596.9061 ZEC |
57.3700 USDC |
51.3900 USDC |
58.3700 USDC |
51.6700 USDC |
| 2020-09-20 |
57.6550 USDC |
5,189.4949 ZEC |
57.8500 USDC |
55.1800 USDC |
58.1200 USDC |
57.4600 USDC |
| 2020-09-19 |
57.7950 USDC |
4,597.1108 ZEC |
57.7300 USDC |
57.3900 USDC |
59.1200 USDC |
57.8600 USDC |
| 2020-09-18 |
58.6200 USDC |
25,545.7263 ZEC |
59.5200 USDC |
56.3700 USDC |
59.9700 USDC |
57.7200 USDC |
| 2020-09-17 |
58.8050 USDC |
7,352.0759 ZEC |
58.1100 USDC |
57.5300 USDC |
60.0800 USDC |
59.5000 USDC |
| 2020-09-16 |
58.7300 USDC |
14,170.1644 ZEC |
59.0000 USDC |
57.0100 USDC |
59.0200 USDC |
58.4600 USDC |
| 2020-09-15 |
61.3250 USDC |
7,602.7216 ZEC |
63.4400 USDC |
58.7900 USDC |
64.8600 USDC |
59.2100 USDC |
| 2020-09-14 |
62.8250 USDC |
5,351.6996 ZEC |
62.1900 USDC |
60.8700 USDC |
64.3400 USDC |
63.4600 USDC |
| 2020-09-13 |
63.8300 USDC |
7,934.3324 ZEC |
65.5500 USDC |
61.0000 USDC |
66.2200 USDC |
62.1100 USDC |
| 2020-09-12 |
64.5500 USDC |
14,611.5522 ZEC |
63.4900 USDC |
62.2300 USDC |
66.9100 USDC |
65.6100 USDC |
| 2020-09-11 |
62.9150 USDC |
10,880.0734 ZEC |
62.4000 USDC |
58.5100 USDC |
63.7800 USDC |
63.4300 USDC |
| 2020-09-10 |
61.0550 USDC |
14,587.9233 ZEC |
60.0500 USDC |
59.8200 USDC |
62.7900 USDC |
62.0600 USDC |
| 2020-09-09 |
59.3650 USDC |
10,650.5617 ZEC |
58.6900 USDC |
57.2600 USDC |
61.3600 USDC |
60.0400 USDC |
| 2020-09-08 |
60.2850 USDC |
14,791.1223 ZEC |
61.9300 USDC |
56.8000 USDC |
64.4600 USDC |
58.6400 USDC |
| 2020-09-07 |
60.3550 USDC |
21,299.8221 ZEC |
58.7900 USDC |
55.1100 USDC |
63.2600 USDC |
61.9200 USDC |
| 2020-09-06 |
57.3550 USDC |
21,275.9848 ZEC |
55.8200 USDC |
54.4700 USDC |
60.7600 USDC |
58.8900 USDC |
| 2020-09-05 |
59.8050 USDC |
30,741.4145 ZEC |
63.7100 USDC |
51.3000 USDC |
65.0000 USDC |
55.9000 USDC |
| 2020-09-04 |
63.5700 USDC |
52,344.5319 ZEC |
63.4200 USDC |
55.0200 USDC |
70.2100 USDC |
63.7200 USDC |
| 2020-09-03 |
69.6350 USDC |
43,430.9331 ZEC |
75.8500 USDC |
58.0000 USDC |
76.4000 USDC |
63.4200 USDC |
| 2020-09-02 |
79.6500 USDC |
23,966.9095 ZEC |
83.4300 USDC |
72.2100 USDC |
84.5700 USDC |
75.8700 USDC |
| 2020-09-01 |
80.7800 USDC |
26,170.7213 ZEC |
78.2700 USDC |
77.1900 USDC |
85.8700 USDC |
83.2900 USDC |
| 2020-08-31 |
79.7700 USDC |
9,213.0682 ZEC |
81.2900 USDC |
77.3800 USDC |
81.5900 USDC |
78.2500 USDC |
| 2020-08-30 |
80.1650 USDC |
14,632.1504 ZEC |
79.0000 USDC |
78.0000 USDC |
82.5800 USDC |
81.3300 USDC |
| 2020-08-29 |
77.5900 USDC |
10,671.6644 ZEC |
76.2000 USDC |
74.9600 USDC |
80.6900 USDC |
78.9800 USDC |
| 2020-08-28 |
74.1000 USDC |
12,369.7889 ZEC |
72.0100 USDC |
70.9900 USDC |
77.0800 USDC |
76.1900 USDC |
| 2020-08-27 |
73.5600 USDC |
21,089.4725 ZEC |
75.0800 USDC |
70.0900 USDC |
75.5300 USDC |
72.0400 USDC |
| 2020-08-26 |
74.1650 USDC |
11,952.0749 ZEC |
73.2700 USDC |
73.0600 USDC |
77.2900 USDC |
75.0600 USDC |
| 2020-08-25 |
76.6400 USDC |
20,778.7983 ZEC |
80.3100 USDC |
71.0800 USDC |
82.4100 USDC |
72.9700 USDC |
| 2020-08-24 |
82.3400 USDC |
11,699.4843 ZEC |
84.3400 USDC |
78.7500 USDC |
84.9800 USDC |
80.3400 USDC |
| 2020-08-23 |
80.6950 USDC |
18,509.4854 ZEC |
77.0500 USDC |
74.3600 USDC |
84.5100 USDC |
84.3400 USDC |
| 2020-08-22 |
75.1250 USDC |
19,957.6863 ZEC |
73.4600 USDC |
71.3000 USDC |
78.1900 USDC |
76.7900 USDC |
| 2020-08-21 |
76.0950 USDC |
20,440.0800 ZEC |
78.7700 USDC |
73.2200 USDC |
81.4200 USDC |
73.4200 USDC |
| 2020-08-20 |
77.7450 USDC |
18,334.7598 ZEC |
76.4200 USDC |
75.5600 USDC |
84.2400 USDC |
79.0700 USDC |
| 2020-08-19 |
79.9900 USDC |
27,358.4645 ZEC |
83.4800 USDC |
73.4400 USDC |
84.4200 USDC |
76.5000 USDC |
| 2020-08-18 |
85.0000 USDC |
18,649.4510 ZEC |
86.6900 USDC |
82.1700 USDC |
89.0700 USDC |
83.3100 USDC |
| 2020-08-17 |
86.1050 USDC |
26,289.5227 ZEC |
85.5000 USDC |
82.8400 USDC |
90.3900 USDC |
86.7100 USDC |
| 2020-08-16 |
85.2400 USDC |
18,837.4049 ZEC |
85.1700 USDC |
81.1500 USDC |
86.3400 USDC |
85.3100 USDC |
| 2020-08-15 |
85.1700 USDC |
21,645.2916 ZEC |
85.2400 USDC |
83.0500 USDC |
88.6000 USDC |
85.1000 USDC |
| 2020-08-14 |
86.4100 USDC |
15,569.5871 ZEC |
87.7700 USDC |
83.0600 USDC |
87.8200 USDC |
85.0500 USDC |
| 2020-08-13 |
85.4800 USDC |
36,246.0667 ZEC |
83.4400 USDC |
77.6200 USDC |
88.4300 USDC |
87.5200 USDC |