Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
63.3000 USDC |
24,226.7076 ZEC |
62.4300 USDC |
62.1900 USDC |
64.7300 USDC |
63.3000 USDC |
| 2020-11-19 |
62.4800 USDC |
27,890.9757 ZEC |
63.3700 USDC |
60.4300 USDC |
64.0200 USDC |
62.4800 USDC |
| 2020-11-18 |
63.3400 USDC |
41,244.4815 ZEC |
66.9400 USDC |
59.7000 USDC |
68.1700 USDC |
63.3400 USDC |
| 2020-11-17 |
66.8700 USDC |
34,335.6430 ZEC |
64.6500 USDC |
64.2000 USDC |
67.4600 USDC |
66.8700 USDC |
| 2020-11-16 |
62.8300 USDC |
30,928.8942 ZEC |
60.9800 USDC |
60.6000 USDC |
67.5300 USDC |
64.6800 USDC |
| 2020-11-15 |
62.6150 USDC |
21,240.9509 ZEC |
64.0400 USDC |
59.6800 USDC |
64.3100 USDC |
61.1900 USDC |
| 2020-11-14 |
64.9600 USDC |
24,709.2220 ZEC |
65.8600 USDC |
61.5700 USDC |
66.0200 USDC |
64.0600 USDC |
| 2020-11-13 |
64.4700 USDC |
36,233.6263 ZEC |
63.0000 USDC |
61.7900 USDC |
66.1600 USDC |
65.9400 USDC |
| 2020-11-12 |
60.9300 USDC |
96,873.0233 ZEC |
58.8700 USDC |
58.0000 USDC |
75.0000 USDC |
62.9900 USDC |
| 2020-11-11 |
58.9200 USDC |
11,867.3974 ZEC |
59.0200 USDC |
58.6700 USDC |
60.7200 USDC |
58.8200 USDC |
| 2020-11-10 |
58.6800 USDC |
16,441.7796 ZEC |
58.3300 USDC |
57.8500 USDC |
62.4900 USDC |
59.0300 USDC |
| 2020-11-09 |
59.5450 USDC |
18,611.3511 ZEC |
60.6600 USDC |
56.9500 USDC |
61.0800 USDC |
58.4300 USDC |
| 2020-11-08 |
59.1150 USDC |
12,799.2679 ZEC |
57.5400 USDC |
57.0700 USDC |
61.8300 USDC |
60.6900 USDC |
| 2020-11-07 |
59.6250 USDC |
33,119.2624 ZEC |
61.6700 USDC |
55.8800 USDC |
63.3100 USDC |
57.5800 USDC |
| 2020-11-06 |
59.1450 USDC |
20,049.4043 ZEC |
56.6200 USDC |
56.3900 USDC |
61.8700 USDC |
61.6700 USDC |
| 2020-11-05 |
55.5400 USDC |
15,580.4401 ZEC |
54.3000 USDC |
52.9100 USDC |
57.4800 USDC |
56.7800 USDC |
| 2020-11-04 |
53.8150 USDC |
12,466.9566 ZEC |
53.3200 USDC |
52.0800 USDC |
54.5900 USDC |
54.3100 USDC |
| 2020-11-03 |
54.0200 USDC |
15,147.1105 ZEC |
54.8000 USDC |
51.6700 USDC |
54.9900 USDC |
53.2400 USDC |
| 2020-11-02 |
56.5200 USDC |
8,684.2495 ZEC |
58.2100 USDC |
54.6800 USDC |
59.3400 USDC |
54.8300 USDC |
| 2020-11-01 |
58.1850 USDC |
6,394.4347 ZEC |
58.1600 USDC |
57.2000 USDC |
58.7800 USDC |
58.2100 USDC |
| 2020-10-31 |
58.1800 USDC |
6,641.7837 ZEC |
58.2000 USDC |
57.4400 USDC |
59.4400 USDC |
58.1600 USDC |
| 2020-10-30 |
57.5700 USDC |
11,853.3178 ZEC |
56.8600 USDC |
54.2500 USDC |
59.9700 USDC |
58.2800 USDC |
| 2020-10-29 |
56.9200 USDC |
9,823.0141 ZEC |
56.8800 USDC |
54.7500 USDC |
57.9000 USDC |
56.9600 USDC |
| 2020-10-28 |
58.9100 USDC |
14,158.5337 ZEC |
60.9700 USDC |
55.2700 USDC |
61.6000 USDC |
56.8500 USDC |
| 2020-10-27 |
60.6600 USDC |
8,333.1035 ZEC |
60.3800 USDC |
59.9900 USDC |
62.2500 USDC |
60.9400 USDC |
| 2020-10-26 |
61.5350 USDC |
8,998.9892 ZEC |
62.8100 USDC |
58.6000 USDC |
63.9400 USDC |
60.2600 USDC |
| 2020-10-25 |
63.4300 USDC |
3,429.6128 ZEC |
64.1200 USDC |
62.1200 USDC |
65.0700 USDC |
62.7400 USDC |
| 2020-10-24 |
63.5800 USDC |
7,294.4187 ZEC |
63.0300 USDC |
61.8000 USDC |
65.5800 USDC |
64.1300 USDC |
| 2020-10-23 |
64.4100 USDC |
8,663.0219 ZEC |
65.4900 USDC |
61.4200 USDC |
65.5500 USDC |
63.3300 USDC |
| 2020-10-22 |
64.3050 USDC |
12,248.4655 ZEC |
63.0100 USDC |
62.8400 USDC |
67.2500 USDC |
65.6000 USDC |
| 2020-10-21 |
60.3600 USDC |
15,998.8466 ZEC |
57.8500 USDC |
57.6000 USDC |
64.8000 USDC |
62.8700 USDC |
| 2020-10-20 |
60.9700 USDC |
13,518.1124 ZEC |
64.0000 USDC |
57.0000 USDC |
64.9800 USDC |
57.9400 USDC |
| 2020-10-19 |
64.3200 USDC |
4,778.0898 ZEC |
64.4600 USDC |
62.1300 USDC |
65.4400 USDC |
64.1800 USDC |
| 2020-10-18 |
63.6700 USDC |
9,440.3682 ZEC |
62.8900 USDC |
61.0000 USDC |
64.4600 USDC |
64.4500 USDC |
| 2020-10-17 |
62.6750 USDC |
5,709.3286 ZEC |
62.5500 USDC |
61.1900 USDC |
63.4800 USDC |
62.8000 USDC |
| 2020-10-16 |
65.2750 USDC |
15,971.2474 ZEC |
67.9300 USDC |
61.1100 USDC |
69.9300 USDC |
62.6200 USDC |
| 2020-10-15 |
68.4150 USDC |
10,534.4368 ZEC |
68.5000 USDC |
65.5000 USDC |
68.8700 USDC |
68.3300 USDC |
| 2020-10-14 |
69.4500 USDC |
9,829.3582 ZEC |
70.1200 USDC |
67.1300 USDC |
71.2600 USDC |
68.7800 USDC |
| 2020-10-13 |
71.5450 USDC |
15,167.0396 ZEC |
72.9200 USDC |
68.5000 USDC |
73.3100 USDC |
70.1700 USDC |
| 2020-10-12 |
72.7850 USDC |
13,621.7776 ZEC |
72.5200 USDC |
70.0000 USDC |
75.6500 USDC |
73.0500 USDC |
| 2020-10-11 |
69.7700 USDC |
19,010.4765 ZEC |
67.0200 USDC |
66.4500 USDC |
73.7500 USDC |
72.5200 USDC |
| 2020-10-10 |
65.2300 USDC |
9,269.1512 ZEC |
63.6800 USDC |
63.5600 USDC |
67.8900 USDC |
66.7800 USDC |
| 2020-10-09 |
62.7450 USDC |
5,298.5177 ZEC |
61.8400 USDC |
60.3200 USDC |
65.2100 USDC |
63.6500 USDC |
| 2020-10-08 |
61.7100 USDC |
14,089.7469 ZEC |
61.4300 USDC |
59.0100 USDC |
63.4200 USDC |
61.9900 USDC |
| 2020-10-07 |
61.3750 USDC |
6,072.1255 ZEC |
61.2800 USDC |
59.5700 USDC |
62.5300 USDC |
61.4700 USDC |
| 2020-10-06 |
63.5700 USDC |
12,319.2987 ZEC |
65.9000 USDC |
60.0200 USDC |
66.4400 USDC |
61.2400 USDC |
| 2020-10-05 |
64.5650 USDC |
12,174.0994 ZEC |
63.3000 USDC |
61.7600 USDC |
66.1800 USDC |
65.8300 USDC |
| 2020-10-04 |
61.8850 USDC |
9,104.3205 ZEC |
60.4900 USDC |
59.0000 USDC |
63.4100 USDC |
63.2800 USDC |
| 2020-10-03 |
62.3150 USDC |
5,731.5410 ZEC |
63.8700 USDC |
60.5400 USDC |
64.0600 USDC |
60.7600 USDC |
| 2020-10-02 |
63.9750 USDC |
16,998.8835 ZEC |
64.3500 USDC |
58.6200 USDC |
66.5000 USDC |
63.6000 USDC |