Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
79.0100 USDC |
17,880.9359 ZEC |
68.8100 USDC |
65.8600 USDC |
80.5100 USDC |
79.0100 USDC |
| 2021-01-08 |
68.7800 USDC |
21,092.4231 ZEC |
68.0400 USDC |
61.1800 USDC |
70.0900 USDC |
68.7800 USDC |
| 2021-01-07 |
68.0400 USDC |
36,053.1234 ZEC |
64.2300 USDC |
63.2000 USDC |
74.4200 USDC |
68.0400 USDC |
| 2021-01-06 |
64.2300 USDC |
21,515.3714 ZEC |
60.0100 USDC |
59.1100 USDC |
65.4600 USDC |
64.2300 USDC |
| 2021-01-05 |
60.0000 USDC |
8,481.2618 ZEC |
60.4300 USDC |
57.9900 USDC |
61.1900 USDC |
60.0000 USDC |
| 2021-01-04 |
60.4100 USDC |
14,696.2426 ZEC |
59.6200 USDC |
56.8800 USDC |
65.2200 USDC |
60.4100 USDC |
| 2021-01-03 |
59.4700 USDC |
17,161.3696 ZEC |
57.5800 USDC |
56.2900 USDC |
61.8700 USDC |
59.4700 USDC |
| 2021-01-02 |
57.5700 USDC |
24,856.6323 ZEC |
56.9700 USDC |
55.4700 USDC |
60.0300 USDC |
57.5700 USDC |
| 2021-01-01 |
56.9700 USDC |
25,040.2894 ZEC |
63.6000 USDC |
55.1500 USDC |
67.3400 USDC |
56.9700 USDC |
| 2020-12-31 |
63.8900 USDC |
3,432.3780 ZEC |
63.9200 USDC |
61.2800 USDC |
64.4800 USDC |
63.8900 USDC |
| 2020-12-30 |
63.9400 USDC |
5,138.1698 ZEC |
65.5500 USDC |
62.9300 USDC |
66.2200 USDC |
63.9400 USDC |
| 2020-12-29 |
65.5400 USDC |
8,728.9313 ZEC |
69.1600 USDC |
61.5000 USDC |
70.4200 USDC |
65.5400 USDC |
| 2020-12-28 |
69.1500 USDC |
7,916.6943 ZEC |
66.9800 USDC |
66.1200 USDC |
71.2600 USDC |
69.1500 USDC |
| 2020-12-27 |
66.9400 USDC |
9,614.8154 ZEC |
66.6200 USDC |
62.3100 USDC |
71.3000 USDC |
66.9400 USDC |
| 2020-12-26 |
66.6200 USDC |
6,914.7119 ZEC |
64.2200 USDC |
63.5800 USDC |
70.0200 USDC |
66.6200 USDC |
| 2020-12-25 |
64.3500 USDC |
10,001.6336 ZEC |
62.1600 USDC |
60.4100 USDC |
65.0000 USDC |
64.3500 USDC |
| 2020-12-24 |
62.1500 USDC |
15,503.0300 ZEC |
55.0100 USDC |
54.1200 USDC |
62.2400 USDC |
62.1500 USDC |
| 2020-12-23 |
55.4400 USDC |
17,854.8905 ZEC |
67.5800 USDC |
47.5000 USDC |
68.5300 USDC |
55.4400 USDC |
| 2020-12-22 |
67.7000 USDC |
4,457.6123 ZEC |
67.8300 USDC |
63.5100 USDC |
69.0900 USDC |
67.7000 USDC |
| 2020-12-21 |
68.1100 USDC |
7,768.3929 ZEC |
73.1100 USDC |
67.5900 USDC |
77.6500 USDC |
68.1100 USDC |
| 2020-12-20 |
73.5300 USDC |
7,726.6495 ZEC |
73.3500 USDC |
71.9100 USDC |
77.8400 USDC |
73.5300 USDC |
| 2020-12-19 |
73.5000 USDC |
4,874.7030 ZEC |
73.9600 USDC |
73.2000 USDC |
76.2500 USDC |
73.5000 USDC |
| 2020-12-18 |
74.0100 USDC |
5,233.6173 ZEC |
74.1800 USDC |
71.7200 USDC |
76.2800 USDC |
74.0100 USDC |
| 2020-12-17 |
74.4400 USDC |
12,368.6019 ZEC |
73.3400 USDC |
72.5400 USDC |
78.1100 USDC |
74.4400 USDC |
| 2020-12-16 |
73.2700 USDC |
5,901.9576 ZEC |
67.5300 USDC |
66.9700 USDC |
73.2700 USDC |
73.2700 USDC |
| 2020-12-15 |
67.5800 USDC |
1,538.4568 ZEC |
68.2900 USDC |
66.5300 USDC |
69.0500 USDC |
67.5800 USDC |
| 2020-12-14 |
68.0800 USDC |
2,376.8814 ZEC |
68.1000 USDC |
66.3300 USDC |
68.6200 USDC |
68.0800 USDC |
| 2020-12-13 |
68.1100 USDC |
2,590.8190 ZEC |
66.0800 USDC |
65.5000 USDC |
69.3900 USDC |
68.1100 USDC |
| 2020-12-12 |
66.0700 USDC |
3,665.8656 ZEC |
63.6000 USDC |
63.4900 USDC |
66.7200 USDC |
66.0700 USDC |
| 2020-12-11 |
63.6200 USDC |
4,285.2377 ZEC |
66.1300 USDC |
62.5000 USDC |
66.1300 USDC |
63.6200 USDC |
| 2020-12-10 |
66.2200 USDC |
3,944.9376 ZEC |
69.4700 USDC |
65.3200 USDC |
69.7900 USDC |
66.2200 USDC |
| 2020-12-09 |
69.3700 USDC |
12,455.3088 ZEC |
69.4900 USDC |
65.9400 USDC |
71.0000 USDC |
69.3700 USDC |
| 2020-12-08 |
69.4300 USDC |
16,566.0720 ZEC |
75.6400 USDC |
68.6900 USDC |
75.7400 USDC |
69.4300 USDC |
| 2020-12-07 |
75.6200 USDC |
18,944.0643 ZEC |
74.7000 USDC |
73.5800 USDC |
76.8100 USDC |
75.6200 USDC |
| 2020-12-06 |
74.7000 USDC |
9,258.3592 ZEC |
71.9300 USDC |
70.0800 USDC |
74.8700 USDC |
74.7000 USDC |
| 2020-12-05 |
71.9000 USDC |
10,476.7085 ZEC |
69.1700 USDC |
68.3900 USDC |
72.4200 USDC |
71.9000 USDC |
| 2020-12-04 |
68.9900 USDC |
20,780.8790 ZEC |
75.6800 USDC |
68.1600 USDC |
76.1600 USDC |
68.9900 USDC |
| 2020-12-03 |
75.7900 USDC |
13,432.8985 ZEC |
76.6800 USDC |
74.3700 USDC |
77.2300 USDC |
75.7900 USDC |
| 2020-12-02 |
76.7800 USDC |
20,170.3073 ZEC |
74.8100 USDC |
73.6000 USDC |
77.1500 USDC |
76.7800 USDC |
| 2020-12-01 |
74.9300 USDC |
32,451.6856 ZEC |
79.0400 USDC |
71.8400 USDC |
82.0600 USDC |
74.9300 USDC |
| 2020-11-30 |
79.0400 USDC |
26,078.0919 ZEC |
75.1500 USDC |
73.7400 USDC |
80.0000 USDC |
79.0400 USDC |
| 2020-11-29 |
75.2100 USDC |
19,033.2817 ZEC |
75.6100 USDC |
71.8700 USDC |
76.6000 USDC |
75.2100 USDC |
| 2020-11-28 |
75.6900 USDC |
19,844.1439 ZEC |
69.6300 USDC |
68.9900 USDC |
76.4800 USDC |
75.6900 USDC |
| 2020-11-27 |
69.6300 USDC |
20,559.6451 ZEC |
70.2800 USDC |
65.9600 USDC |
71.5300 USDC |
69.6300 USDC |
| 2020-11-26 |
70.2600 USDC |
72,337.0006 ZEC |
77.9700 USDC |
64.0000 USDC |
79.8200 USDC |
70.2600 USDC |
| 2020-11-25 |
78.1900 USDC |
43,352.6284 ZEC |
86.7900 USDC |
75.3500 USDC |
88.0500 USDC |
78.1900 USDC |
| 2020-11-24 |
86.8400 USDC |
68,582.2428 ZEC |
79.6400 USDC |
76.5800 USDC |
89.9900 USDC |
86.8400 USDC |
| 2020-11-23 |
79.5500 USDC |
57,906.2471 ZEC |
68.9600 USDC |
67.5900 USDC |
80.8300 USDC |
79.5500 USDC |
| 2020-11-22 |
68.9300 USDC |
28,962.6260 ZEC |
72.8300 USDC |
65.1500 USDC |
73.9800 USDC |
68.9300 USDC |
| 2020-11-21 |
72.9300 USDC |
45,903.5428 ZEC |
63.3100 USDC |
62.6200 USDC |
72.9300 USDC |
72.9300 USDC |