Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
111.0700 USDC |
6,311.5703 ZEC |
119.8600 USDC |
104.6900 USDC |
120.4000 USDC |
111.0700 USDC |
| 2021-02-27 |
120.1900 USDC |
4,927.4618 ZEC |
118.2400 USDC |
117.7100 USDC |
125.0000 USDC |
120.1900 USDC |
| 2021-02-26 |
118.4300 USDC |
11,995.6933 ZEC |
121.2900 USDC |
113.5900 USDC |
125.0000 USDC |
118.4300 USDC |
| 2021-02-25 |
120.9900 USDC |
8,926.2253 ZEC |
131.2600 USDC |
120.1300 USDC |
139.4300 USDC |
120.9900 USDC |
| 2021-02-24 |
131.0900 USDC |
27,941.0351 ZEC |
127.8100 USDC |
122.3200 USDC |
135.6100 USDC |
131.0900 USDC |
| 2021-02-23 |
127.5000 USDC |
41,450.6835 ZEC |
145.0600 USDC |
103.8200 USDC |
145.2100 USDC |
127.5000 USDC |
| 2021-02-22 |
145.0500 USDC |
22,801.7868 ZEC |
162.0800 USDC |
121.0000 USDC |
162.8600 USDC |
145.0500 USDC |
| 2021-02-21 |
162.0300 USDC |
5,631.4893 ZEC |
164.1100 USDC |
158.6700 USDC |
168.0900 USDC |
162.0300 USDC |
| 2021-02-20 |
164.3000 USDC |
27,945.3641 ZEC |
180.9200 USDC |
156.0100 USDC |
185.2000 USDC |
164.3000 USDC |
| 2021-02-19 |
180.8400 USDC |
36,697.2271 ZEC |
170.0100 USDC |
162.0800 USDC |
189.7800 USDC |
180.8400 USDC |
| 2021-02-18 |
169.2800 USDC |
12,420.3661 ZEC |
169.5400 USDC |
157.5000 USDC |
179.5500 USDC |
169.2800 USDC |
| 2021-02-17 |
169.1300 USDC |
14,003.2458 ZEC |
155.9700 USDC |
147.1400 USDC |
173.2000 USDC |
169.1300 USDC |
| 2021-02-16 |
155.8400 USDC |
13,809.2179 ZEC |
159.1300 USDC |
148.8800 USDC |
167.9900 USDC |
155.8400 USDC |
| 2021-02-15 |
159.1300 USDC |
31,424.5564 ZEC |
156.7500 USDC |
124.1200 USDC |
179.3500 USDC |
159.1300 USDC |
| 2021-02-14 |
156.2500 USDC |
21,354.2856 ZEC |
176.8800 USDC |
153.2400 USDC |
180.1700 USDC |
156.2500 USDC |
| 2021-02-13 |
176.6200 USDC |
61,626.0823 ZEC |
143.6000 USDC |
143.2200 USDC |
218.4000 USDC |
176.6200 USDC |
| 2021-02-12 |
143.3400 USDC |
17,013.9273 ZEC |
142.6000 USDC |
132.9200 USDC |
149.4700 USDC |
143.3400 USDC |
| 2021-02-11 |
142.5100 USDC |
23,160.3276 ZEC |
116.9200 USDC |
113.3600 USDC |
149.9800 USDC |
142.5100 USDC |
| 2021-02-10 |
116.9800 USDC |
18,140.7864 ZEC |
109.1000 USDC |
106.5100 USDC |
121.0700 USDC |
116.9800 USDC |
| 2021-02-09 |
108.7900 USDC |
8,388.8202 ZEC |
98.2900 USDC |
97.3500 USDC |
110.2400 USDC |
108.7900 USDC |
| 2021-02-08 |
98.3000 USDC |
9,642.3220 ZEC |
92.3500 USDC |
91.1600 USDC |
98.3500 USDC |
98.3000 USDC |
| 2021-02-07 |
92.1800 USDC |
11,135.3333 ZEC |
94.0200 USDC |
88.8000 USDC |
95.7500 USDC |
92.1800 USDC |
| 2021-02-06 |
94.1400 USDC |
11,683.1800 ZEC |
96.6700 USDC |
92.0700 USDC |
98.9400 USDC |
94.1400 USDC |
| 2021-02-05 |
96.5500 USDC |
10,830.0725 ZEC |
90.3100 USDC |
89.3400 USDC |
96.7600 USDC |
96.5500 USDC |
| 2021-02-04 |
90.2300 USDC |
8,707.5504 ZEC |
95.5800 USDC |
88.8700 USDC |
96.7500 USDC |
90.2300 USDC |
| 2021-02-03 |
95.4500 USDC |
6,422.2292 ZEC |
92.6200 USDC |
92.6200 USDC |
96.9900 USDC |
95.4500 USDC |
| 2021-02-02 |
92.5400 USDC |
9,297.9819 ZEC |
88.8700 USDC |
88.3600 USDC |
94.3300 USDC |
92.5400 USDC |
| 2021-02-01 |
88.6600 USDC |
6,631.5739 ZEC |
85.7000 USDC |
84.1500 USDC |
89.6200 USDC |
88.6600 USDC |
| 2021-01-31 |
85.7100 USDC |
5,240.9508 ZEC |
83.9200 USDC |
82.5000 USDC |
87.5200 USDC |
85.7100 USDC |
| 2021-01-30 |
84.0300 USDC |
9,249.3316 ZEC |
85.4400 USDC |
82.8700 USDC |
86.7700 USDC |
84.0300 USDC |
| 2021-01-29 |
85.5100 USDC |
13,695.6111 ZEC |
87.6500 USDC |
82.5000 USDC |
90.5200 USDC |
85.5100 USDC |
| 2021-01-28 |
87.3100 USDC |
9,349.4614 ZEC |
78.4000 USDC |
77.1800 USDC |
88.6900 USDC |
87.3100 USDC |
| 2021-01-27 |
78.3900 USDC |
11,454.5687 ZEC |
88.7000 USDC |
77.0100 USDC |
88.7100 USDC |
78.3900 USDC |
| 2021-01-26 |
88.9600 USDC |
10,999.5921 ZEC |
87.5900 USDC |
83.8600 USDC |
90.2600 USDC |
88.9600 USDC |
| 2021-01-25 |
87.7500 USDC |
17,931.7379 ZEC |
90.1100 USDC |
87.7500 USDC |
96.4600 USDC |
87.7500 USDC |
| 2021-01-24 |
90.0600 USDC |
9,248.1128 ZEC |
85.9800 USDC |
84.9800 USDC |
92.2400 USDC |
90.0600 USDC |
| 2021-01-23 |
85.9800 USDC |
10,077.1498 ZEC |
86.6700 USDC |
84.0000 USDC |
90.5700 USDC |
85.9800 USDC |
| 2021-01-22 |
86.4100 USDC |
18,584.0964 ZEC |
83.0100 USDC |
76.2500 USDC |
91.6600 USDC |
86.4100 USDC |
| 2021-01-21 |
82.9100 USDC |
8,922.7338 ZEC |
99.1800 USDC |
82.4800 USDC |
99.5900 USDC |
82.9100 USDC |
| 2021-01-20 |
99.1800 USDC |
10,176.6057 ZEC |
102.1800 USDC |
90.7500 USDC |
103.8400 USDC |
99.1800 USDC |
| 2021-01-19 |
102.3500 USDC |
6,740.5135 ZEC |
104.1500 USDC |
102.3500 USDC |
112.6400 USDC |
102.3500 USDC |
| 2021-01-18 |
104.1500 USDC |
4,902.1640 ZEC |
102.3700 USDC |
100.3300 USDC |
106.2400 USDC |
104.1500 USDC |
| 2021-01-17 |
102.1500 USDC |
11,174.7148 ZEC |
107.9300 USDC |
98.5400 USDC |
112.8300 USDC |
102.1500 USDC |
| 2021-01-16 |
107.8900 USDC |
8,012.0987 ZEC |
103.5600 USDC |
102.0000 USDC |
113.9800 USDC |
107.8900 USDC |
| 2021-01-15 |
103.5500 USDC |
9,171.5457 ZEC |
110.8300 USDC |
94.9600 USDC |
114.7700 USDC |
103.5500 USDC |
| 2021-01-14 |
111.2000 USDC |
14,644.0888 ZEC |
117.6800 USDC |
105.5900 USDC |
118.8400 USDC |
111.2000 USDC |
| 2021-01-13 |
117.5900 USDC |
30,966.4405 ZEC |
99.6100 USDC |
92.4800 USDC |
120.2000 USDC |
117.5900 USDC |
| 2021-01-12 |
99.6200 USDC |
34,927.8450 ZEC |
88.1200 USDC |
84.4600 USDC |
105.4000 USDC |
99.6200 USDC |
| 2021-01-11 |
87.8700 USDC |
57,741.5247 ZEC |
96.4800 USDC |
77.3500 USDC |
108.9600 USDC |
87.8700 USDC |
| 2021-01-10 |
96.7800 USDC |
58,970.2102 ZEC |
79.4500 USDC |
76.0800 USDC |
98.7700 USDC |
96.7800 USDC |