Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
225.9900 USDC |
9,383.9467 ZEC |
261.9200 USDC |
221.6000 USDC |
265.3800 USDC |
225.9900 USDC |
| 2021-04-18 |
264.3900 USDC |
22,238.0672 ZEC |
280.7400 USDC |
184.6700 USDC |
285.8100 USDC |
264.3900 USDC |
| 2021-04-17 |
280.0000 USDC |
12,643.5732 ZEC |
271.0900 USDC |
269.6900 USDC |
299.4900 USDC |
280.0000 USDC |
| 2021-04-16 |
271.3400 USDC |
10,973.8874 ZEC |
252.6200 USDC |
235.3700 USDC |
271.5800 USDC |
271.3400 USDC |
| 2021-04-15 |
253.0500 USDC |
5,887.7456 ZEC |
237.6600 USDC |
235.1500 USDC |
255.6600 USDC |
253.0500 USDC |
| 2021-04-14 |
237.2000 USDC |
9,320.4365 ZEC |
226.4700 USDC |
217.8700 USDC |
243.5600 USDC |
237.2000 USDC |
| 2021-04-13 |
226.6000 USDC |
9,912.9016 ZEC |
220.8300 USDC |
217.4300 USDC |
241.0000 USDC |
226.6000 USDC |
| 2021-04-12 |
220.9300 USDC |
7,259.3942 ZEC |
222.6300 USDC |
208.8800 USDC |
236.9700 USDC |
220.9300 USDC |
| 2021-04-11 |
222.6900 USDC |
9,308.2418 ZEC |
206.4200 USDC |
205.9300 USDC |
231.7100 USDC |
222.6900 USDC |
| 2021-04-10 |
204.1900 USDC |
7,251.2481 ZEC |
194.5400 USDC |
193.5800 USDC |
209.8200 USDC |
204.1900 USDC |
| 2021-04-09 |
195.8300 USDC |
4,353.7689 ZEC |
185.1000 USDC |
183.4700 USDC |
198.5700 USDC |
195.8300 USDC |
| 2021-04-08 |
184.7000 USDC |
4,629.0388 ZEC |
172.0800 USDC |
170.2200 USDC |
185.6900 USDC |
184.7000 USDC |
| 2021-04-07 |
171.8200 USDC |
10,586.2631 ZEC |
191.1000 USDC |
162.2100 USDC |
194.0800 USDC |
171.8200 USDC |
| 2021-04-06 |
190.8100 USDC |
4,397.9946 ZEC |
197.6200 USDC |
181.9600 USDC |
200.2200 USDC |
190.8100 USDC |
| 2021-04-05 |
196.4600 USDC |
8,805.2990 ZEC |
186.9600 USDC |
183.0000 USDC |
200.0400 USDC |
196.4600 USDC |
| 2021-04-04 |
187.0200 USDC |
17,450.3484 ZEC |
170.9400 USDC |
169.4400 USDC |
194.8700 USDC |
187.0200 USDC |
| 2021-04-03 |
171.1400 USDC |
4,600.5780 ZEC |
169.6100 USDC |
163.5400 USDC |
178.8700 USDC |
171.1400 USDC |
| 2021-04-02 |
169.7400 USDC |
9,056.4359 ZEC |
165.2200 USDC |
163.9000 USDC |
177.5000 USDC |
169.7400 USDC |
| 2021-04-01 |
164.9700 USDC |
5,119.3403 ZEC |
158.4000 USDC |
152.7900 USDC |
166.8800 USDC |
164.9700 USDC |
| 2021-03-31 |
157.1500 USDC |
5,001.5779 ZEC |
154.8900 USDC |
146.5900 USDC |
157.7200 USDC |
157.1500 USDC |
| 2021-03-30 |
154.1500 USDC |
19,677.4810 ZEC |
149.3300 USDC |
145.8100 USDC |
156.5500 USDC |
154.1500 USDC |
| 2021-03-29 |
148.8600 USDC |
18,507.0442 ZEC |
144.9100 USDC |
141.4100 USDC |
159.4500 USDC |
148.8600 USDC |
| 2021-03-28 |
143.5100 USDC |
7,367.5067 ZEC |
133.8500 USDC |
130.0000 USDC |
144.6600 USDC |
143.5100 USDC |
| 2021-03-27 |
133.5000 USDC |
16,214.7858 ZEC |
133.4100 USDC |
126.3800 USDC |
135.5000 USDC |
133.5000 USDC |
| 2021-03-26 |
133.0400 USDC |
7,207.7950 ZEC |
123.3300 USDC |
123.3300 USDC |
133.0400 USDC |
133.0400 USDC |
| 2021-03-25 |
123.2000 USDC |
5,395.8574 ZEC |
127.6100 USDC |
116.1900 USDC |
128.7900 USDC |
123.2000 USDC |
| 2021-03-24 |
128.4500 USDC |
6,446.3656 ZEC |
135.9200 USDC |
125.6800 USDC |
141.6200 USDC |
128.4500 USDC |
| 2021-03-23 |
137.0300 USDC |
4,174.7311 ZEC |
139.8800 USDC |
135.0600 USDC |
143.4400 USDC |
137.0300 USDC |
| 2021-03-22 |
140.1900 USDC |
4,945.6668 ZEC |
148.5200 USDC |
139.7800 USDC |
149.6400 USDC |
140.1900 USDC |
| 2021-03-21 |
148.8000 USDC |
3,652.6444 ZEC |
154.1300 USDC |
145.3800 USDC |
156.5000 USDC |
148.8000 USDC |
| 2021-03-20 |
155.7000 USDC |
5,988.7486 ZEC |
150.0000 USDC |
149.3700 USDC |
161.0900 USDC |
155.7000 USDC |
| 2021-03-19 |
150.1900 USDC |
4,756.8377 ZEC |
142.7500 USDC |
140.5200 USDC |
153.1500 USDC |
150.1900 USDC |
| 2021-03-18 |
143.0100 USDC |
5,800.6488 ZEC |
146.5000 USDC |
141.9300 USDC |
150.8500 USDC |
143.0100 USDC |
| 2021-03-17 |
145.5300 USDC |
7,353.1191 ZEC |
139.5800 USDC |
134.6100 USDC |
146.9200 USDC |
145.5300 USDC |
| 2021-03-16 |
138.9200 USDC |
4,285.7068 ZEC |
134.6300 USDC |
130.0900 USDC |
140.3800 USDC |
138.9200 USDC |
| 2021-03-15 |
134.9900 USDC |
8,853.3543 ZEC |
143.2700 USDC |
133.9800 USDC |
147.1200 USDC |
134.9900 USDC |
| 2021-03-14 |
144.5400 USDC |
7,736.9222 ZEC |
156.2600 USDC |
143.7100 USDC |
158.1400 USDC |
144.5400 USDC |
| 2021-03-13 |
156.1900 USDC |
28,115.2467 ZEC |
145.3200 USDC |
137.4900 USDC |
160.3700 USDC |
156.1900 USDC |
| 2021-03-12 |
145.4200 USDC |
13,200.3712 ZEC |
152.5300 USDC |
141.8800 USDC |
156.4500 USDC |
145.4200 USDC |
| 2021-03-11 |
151.2100 USDC |
13,177.4071 ZEC |
139.4200 USDC |
135.7700 USDC |
158.1300 USDC |
151.2100 USDC |
| 2021-03-10 |
140.8000 USDC |
8,532.9682 ZEC |
138.0700 USDC |
131.2100 USDC |
142.1200 USDC |
140.8000 USDC |
| 2021-03-09 |
137.5800 USDC |
19,389.5337 ZEC |
129.7100 USDC |
127.8900 USDC |
138.4200 USDC |
137.5800 USDC |
| 2021-03-08 |
129.5900 USDC |
5,252.1817 ZEC |
130.1700 USDC |
124.5300 USDC |
132.7100 USDC |
129.5900 USDC |
| 2021-03-07 |
130.1000 USDC |
9,489.4884 ZEC |
125.5700 USDC |
124.4800 USDC |
130.1000 USDC |
130.1000 USDC |
| 2021-03-06 |
125.3500 USDC |
4,387.6882 ZEC |
121.4800 USDC |
118.8600 USDC |
126.8200 USDC |
125.3500 USDC |
| 2021-03-05 |
121.0600 USDC |
6,027.0828 ZEC |
121.1900 USDC |
113.2000 USDC |
124.3300 USDC |
121.0600 USDC |
| 2021-03-04 |
122.1600 USDC |
7,512.2389 ZEC |
126.3400 USDC |
117.6000 USDC |
129.9100 USDC |
122.1600 USDC |
| 2021-03-03 |
127.1100 USDC |
8,355.1205 ZEC |
119.7300 USDC |
119.2700 USDC |
131.2300 USDC |
127.1100 USDC |
| 2021-03-02 |
120.4500 USDC |
10,901.1865 ZEC |
124.4100 USDC |
116.5600 USDC |
126.9400 USDC |
120.4500 USDC |
| 2021-03-01 |
124.3500 USDC |
12,535.7491 ZEC |
111.7100 USDC |
110.3600 USDC |
126.0900 USDC |
124.3500 USDC |