Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
38.7700 USD |
34,986.6418 ZEC |
37.8900 USD |
37.4500 USD |
39.3200 USD |
38.7700 USD |
| 2023-03-30 |
37.8800 USD |
35,843.8949 ZEC |
37.1400 USD |
36.2300 USD |
37.9800 USD |
37.8800 USD |
| 2023-03-29 |
37.3600 USD |
49,316.5157 ZEC |
36.4400 USD |
36.3100 USD |
39.1500 USD |
37.3600 USD |
| 2023-03-28 |
36.3900 USD |
40,836.8717 ZEC |
35.9500 USD |
35.3800 USD |
37.1500 USD |
36.3900 USD |
| 2023-03-27 |
35.5600 USD |
28,090.4840 ZEC |
36.2900 USD |
34.5600 USD |
37.4800 USD |
35.5600 USD |
| 2023-03-26 |
36.4200 USD |
20,097.8605 ZEC |
35.5600 USD |
35.2400 USD |
36.8700 USD |
36.4200 USD |
| 2023-03-25 |
35.5100 USD |
14,964.0487 ZEC |
35.9100 USD |
34.7300 USD |
36.1200 USD |
35.5100 USD |
| 2023-03-24 |
35.8600 USD |
40,716.5056 ZEC |
38.1900 USD |
35.0200 USD |
38.6800 USD |
35.8600 USD |
| 2023-03-23 |
38.0500 USD |
41,780.6903 ZEC |
34.8100 USD |
34.3600 USD |
38.2800 USD |
38.0500 USD |
| 2023-03-22 |
34.6700 USD |
44,738.0608 ZEC |
36.4800 USD |
33.5600 USD |
36.6900 USD |
34.6700 USD |
| 2023-03-21 |
36.5100 USD |
25,860.5980 ZEC |
34.5300 USD |
33.3300 USD |
37.2100 USD |
36.5100 USD |
| 2023-03-20 |
34.5000 USD |
35,375.5516 ZEC |
36.7100 USD |
34.1500 USD |
37.8700 USD |
34.5000 USD |
| 2023-03-19 |
37.2300 USD |
25,974.8369 ZEC |
36.1000 USD |
35.7500 USD |
37.6800 USD |
37.2300 USD |
| 2023-03-18 |
36.1100 USD |
44,297.6177 ZEC |
37.2500 USD |
35.3600 USD |
37.9700 USD |
36.1100 USD |
| 2023-03-17 |
37.0000 USD |
40,799.8953 ZEC |
33.9400 USD |
33.4300 USD |
37.1000 USD |
37.0000 USD |
| 2023-03-16 |
34.0400 USD |
36,347.2382 ZEC |
33.3700 USD |
32.8400 USD |
34.3900 USD |
34.0400 USD |
| 2023-03-15 |
33.3200 USD |
65,767.3601 ZEC |
36.3200 USD |
32.6300 USD |
37.3000 USD |
33.3200 USD |
| 2023-03-14 |
36.2800 USD |
177,480.5785 ZEC |
35.3800 USD |
34.5500 USD |
38.2300 USD |
36.2800 USD |
| 2023-03-13 |
35.3200 USD |
139,922.1834 ZEC |
34.5100 USD |
32.6800 USD |
35.8000 USD |
35.3200 USD |
| 2023-03-12 |
34.0700 USD |
82,627.8084 ZEC |
31.5400 USD |
30.8100 USD |
34.1300 USD |
34.0700 USD |
| 2023-03-11 |
31.3300 USD |
104,046.5077 ZEC |
32.1500 USD |
29.9500 USD |
33.2800 USD |
31.3300 USD |
| 2023-03-10 |
32.2400 USD |
103,337.3711 ZEC |
34.2100 USD |
30.5400 USD |
34.2100 USD |
32.2400 USD |
| 2023-03-09 |
34.2100 USD |
60,820.6050 ZEC |
35.7300 USD |
32.9400 USD |
37.0300 USD |
34.2100 USD |
| 2023-03-08 |
35.6500 USD |
64,411.0280 ZEC |
37.7000 USD |
35.0400 USD |
37.8800 USD |
35.6500 USD |
| 2023-03-07 |
37.6500 USD |
73,998.6198 ZEC |
38.4700 USD |
36.4300 USD |
38.8600 USD |
37.6500 USD |
| 2023-03-06 |
38.4500 USD |
69,593.9836 ZEC |
37.9600 USD |
37.3500 USD |
38.7700 USD |
38.4500 USD |
| 2023-03-05 |
38.1100 USD |
62,820.3231 ZEC |
38.5200 USD |
37.7500 USD |
39.2200 USD |
38.1100 USD |
| 2023-03-04 |
38.2800 USD |
48,560.2634 ZEC |
39.5800 USD |
37.9100 USD |
39.9000 USD |
38.2800 USD |
| 2023-03-03 |
39.5400 USD |
84,137.2325 ZEC |
43.5800 USD |
36.6500 USD |
43.6000 USD |
39.5400 USD |
| 2023-03-02 |
43.5900 USD |
32,577.0169 ZEC |
44.3300 USD |
42.9100 USD |
44.4400 USD |
43.5900 USD |
| 2023-03-01 |
44.0700 USD |
50,901.6372 ZEC |
43.0600 USD |
42.8000 USD |
44.8400 USD |
44.0700 USD |
| 2023-02-28 |
43.0200 USD |
31,708.7699 ZEC |
44.2000 USD |
42.6800 USD |
44.5400 USD |
43.0200 USD |
| 2023-02-27 |
44.1300 USD |
20,523.9301 ZEC |
45.1100 USD |
43.4000 USD |
45.2400 USD |
44.1300 USD |
| 2023-02-26 |
45.0200 USD |
21,782.5640 ZEC |
44.4200 USD |
44.1000 USD |
45.3800 USD |
45.0200 USD |
| 2023-02-25 |
44.4300 USD |
29,325.5172 ZEC |
45.2000 USD |
43.3900 USD |
45.4400 USD |
44.4300 USD |
| 2023-02-24 |
45.2000 USD |
35,788.1829 ZEC |
48.0000 USD |
44.3400 USD |
48.6600 USD |
45.2000 USD |
| 2023-02-23 |
47.9600 USD |
40,532.7971 ZEC |
47.9300 USD |
46.4500 USD |
48.3800 USD |
47.9600 USD |
| 2023-02-22 |
47.9400 USD |
59,488.1061 ZEC |
49.4100 USD |
45.7200 USD |
49.9200 USD |
47.9400 USD |
| 2023-02-21 |
48.9700 USD |
53,709.9545 ZEC |
50.2000 USD |
47.3300 USD |
50.5600 USD |
48.9700 USD |
| 2023-02-20 |
49.7900 USD |
78,887.5843 ZEC |
47.8900 USD |
46.7400 USD |
51.2600 USD |
49.7900 USD |
| 2023-02-19 |
47.8000 USD |
66,031.6698 ZEC |
46.0000 USD |
45.7700 USD |
49.6300 USD |
47.8000 USD |
| 2023-02-18 |
46.0200 USD |
61,409.2444 ZEC |
45.1900 USD |
45.1900 USD |
47.0300 USD |
46.0200 USD |
| 2023-02-17 |
45.0700 USD |
69,685.8314 ZEC |
43.5600 USD |
43.2600 USD |
45.8600 USD |
45.0700 USD |
| 2023-02-16 |
43.4300 USD |
82,253.8358 ZEC |
46.2000 USD |
43.2400 USD |
47.0700 USD |
43.4300 USD |
| 2023-02-15 |
46.1600 USD |
80,360.5622 ZEC |
43.6100 USD |
43.0000 USD |
46.4900 USD |
46.1600 USD |
| 2023-02-14 |
43.5400 USD |
67,283.6735 ZEC |
43.5100 USD |
41.9900 USD |
44.1100 USD |
43.5400 USD |
| 2023-02-13 |
43.5400 USD |
40,906.7643 ZEC |
46.0900 USD |
42.2500 USD |
46.7500 USD |
43.5400 USD |
| 2023-02-12 |
46.0300 USD |
110,536.3449 ZEC |
45.5800 USD |
44.4000 USD |
48.4400 USD |
46.0300 USD |
| 2023-02-11 |
45.7000 USD |
44,511.8831 ZEC |
43.5300 USD |
43.3000 USD |
46.8500 USD |
45.7000 USD |
| 2023-02-10 |
43.3900 USD |
42,230.4506 ZEC |
42.8200 USD |
42.3800 USD |
44.6200 USD |
43.3900 USD |