Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
35.6500 USD |
9,099.6835 ZEC |
35.8500 USD |
35.4600 USD |
37.8800 USD |
35.6500 USD |
| 2025-02-22 |
35.7700 USD |
6,068.9418 ZEC |
35.1000 USD |
35.0500 USD |
36.5900 USD |
35.7700 USD |
| 2025-02-21 |
34.9100 USD |
17,591.8807 ZEC |
36.6100 USD |
34.1800 USD |
38.1100 USD |
34.9100 USD |
| 2025-02-20 |
36.2400 USD |
14,275.3956 ZEC |
35.9200 USD |
35.7400 USD |
38.8700 USD |
36.2400 USD |
| 2025-02-19 |
36.1100 USD |
9,024.3727 ZEC |
33.8200 USD |
33.4100 USD |
36.7200 USD |
36.1100 USD |
| 2025-02-18 |
33.7100 USD |
22,548.1329 ZEC |
36.4700 USD |
32.5000 USD |
36.7700 USD |
33.7100 USD |
| 2025-02-17 |
36.2200 USD |
19,389.1395 ZEC |
34.3000 USD |
34.1300 USD |
36.3600 USD |
36.2200 USD |
| 2025-02-16 |
34.6200 USD |
25,228.6937 ZEC |
32.1500 USD |
31.3700 USD |
35.6500 USD |
34.6200 USD |
| 2025-02-15 |
32.1200 USD |
4,191.7943 ZEC |
32.9000 USD |
31.9500 USD |
33.5000 USD |
32.1200 USD |
| 2025-02-14 |
32.8000 USD |
9,598.3880 ZEC |
32.4500 USD |
32.2000 USD |
33.7900 USD |
32.8000 USD |
| 2025-02-13 |
32.1000 USD |
14,570.7433 ZEC |
32.6500 USD |
31.1100 USD |
33.8200 USD |
32.1000 USD |
| 2025-02-12 |
32.4900 USD |
25,191.9817 ZEC |
33.1000 USD |
29.9900 USD |
33.3700 USD |
32.4900 USD |
| 2025-02-11 |
32.6200 USD |
7,528.4139 ZEC |
32.5300 USD |
32.2300 USD |
34.8300 USD |
32.6200 USD |
| 2025-02-10 |
32.6000 USD |
6,520.7039 ZEC |
32.4800 USD |
31.2000 USD |
33.1400 USD |
32.6000 USD |
| 2025-02-09 |
32.1400 USD |
17,758.1130 ZEC |
31.9300 USD |
30.7700 USD |
34.1600 USD |
32.1400 USD |
| 2025-02-08 |
31.7700 USD |
9,897.5956 ZEC |
30.0300 USD |
29.5500 USD |
31.8400 USD |
31.7700 USD |
| 2025-02-07 |
29.9300 USD |
20,181.1552 ZEC |
29.8400 USD |
29.1000 USD |
32.2500 USD |
29.9300 USD |
| 2025-02-06 |
29.5900 USD |
19,014.2991 ZEC |
32.2800 USD |
29.3600 USD |
32.6000 USD |
29.5900 USD |
| 2025-02-05 |
31.8000 USD |
9,961.1615 ZEC |
32.1000 USD |
31.5700 USD |
33.6100 USD |
31.8000 USD |
| 2025-02-04 |
32.0600 USD |
17,800.6092 ZEC |
35.5900 USD |
31.1100 USD |
35.7600 USD |
32.0600 USD |
| 2025-02-03 |
35.2600 USD |
50,688.4056 ZEC |
33.0000 USD |
25.0000 USD |
35.9900 USD |
35.2600 USD |
| 2025-02-02 |
32.5000 USD |
42,191.7144 ZEC |
39.1800 USD |
32.1400 USD |
40.0000 USD |
32.5000 USD |
| 2025-02-01 |
40.0500 USD |
10,861.7453 ZEC |
43.0900 USD |
40.0500 USD |
43.7100 USD |
40.0500 USD |
| 2025-01-31 |
43.2400 USD |
16,356.1330 ZEC |
43.9200 USD |
42.4200 USD |
45.3800 USD |
43.2400 USD |
| 2025-01-30 |
44.4600 USD |
15,353.0340 ZEC |
42.4200 USD |
42.0600 USD |
45.9400 USD |
44.4600 USD |
| 2025-01-29 |
43.3700 USD |
9,509.6824 ZEC |
41.5000 USD |
41.0000 USD |
43.9700 USD |
43.3700 USD |
| 2025-01-28 |
41.4000 USD |
10,294.0769 ZEC |
43.1100 USD |
41.4000 USD |
44.9100 USD |
41.4000 USD |
| 2025-01-27 |
42.9300 USD |
24,831.8730 ZEC |
44.7100 USD |
40.8700 USD |
45.3300 USD |
42.9300 USD |
| 2025-01-26 |
46.0000 USD |
8,277.8007 ZEC |
46.4000 USD |
45.7000 USD |
47.2200 USD |
46.0000 USD |
| 2025-01-25 |
46.4100 USD |
9,905.1625 ZEC |
46.0600 USD |
45.6800 USD |
46.9000 USD |
46.4100 USD |
| 2025-01-24 |
46.3600 USD |
51,482.1430 ZEC |
48.8300 USD |
46.3500 USD |
49.4300 USD |
46.3600 USD |
| 2025-01-23 |
48.6000 USD |
17,293.3957 ZEC |
48.5100 USD |
46.9000 USD |
49.4600 USD |
48.6000 USD |
| 2025-01-22 |
49.3600 USD |
15,590.7590 ZEC |
49.0700 USD |
48.2900 USD |
50.0500 USD |
49.3600 USD |
| 2025-01-21 |
49.7500 USD |
21,605.1999 ZEC |
47.3400 USD |
45.5900 USD |
50.8000 USD |
49.7500 USD |
| 2025-01-20 |
47.9700 USD |
25,699.2465 ZEC |
46.5200 USD |
45.5300 USD |
51.7200 USD |
47.9700 USD |
| 2025-01-19 |
47.0800 USD |
39,753.5218 ZEC |
51.8900 USD |
45.7500 USD |
52.5200 USD |
47.0800 USD |
| 2025-01-18 |
51.4700 USD |
24,492.5161 ZEC |
54.9200 USD |
50.4900 USD |
55.1100 USD |
51.4700 USD |
| 2025-01-17 |
55.1700 USD |
19,803.7969 ZEC |
54.0600 USD |
53.8600 USD |
56.8400 USD |
55.1700 USD |
| 2025-01-16 |
54.2000 USD |
15,824.9166 ZEC |
55.2600 USD |
52.5600 USD |
55.4200 USD |
54.2000 USD |
| 2025-01-15 |
54.2400 USD |
24,577.8472 ZEC |
51.1000 USD |
50.1300 USD |
55.1200 USD |
54.2400 USD |
| 2025-01-14 |
50.6300 USD |
13,194.8963 ZEC |
48.3900 USD |
48.2100 USD |
51.3600 USD |
50.6300 USD |
| 2025-01-13 |
48.5600 USD |
37,574.3716 ZEC |
48.0300 USD |
43.9000 USD |
49.3100 USD |
48.5600 USD |
| 2025-01-12 |
47.7000 USD |
15,777.6505 ZEC |
48.6300 USD |
47.3600 USD |
48.9600 USD |
47.7000 USD |
| 2025-01-11 |
49.0300 USD |
17,279.5211 ZEC |
48.2400 USD |
47.2400 USD |
49.5300 USD |
49.0300 USD |
| 2025-01-10 |
48.2500 USD |
20,456.7586 ZEC |
47.0200 USD |
46.5900 USD |
48.8400 USD |
48.2500 USD |
| 2025-01-09 |
47.0400 USD |
34,635.7447 ZEC |
50.2800 USD |
46.2200 USD |
50.9400 USD |
47.0400 USD |
| 2025-01-08 |
50.2800 USD |
30,990.9962 ZEC |
52.2700 USD |
47.5700 USD |
53.5000 USD |
50.2800 USD |
| 2025-01-07 |
52.2500 USD |
25,127.1251 ZEC |
60.2600 USD |
51.4200 USD |
60.2600 USD |
52.2500 USD |
| 2025-01-06 |
60.4100 USD |
17,772.6961 ZEC |
58.5100 USD |
57.2500 USD |
61.4900 USD |
60.4100 USD |
| 2025-01-05 |
58.4600 USD |
11,910.7966 ZEC |
59.0900 USD |
57.1200 USD |
59.6700 USD |
58.4600 USD |