Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
40.3400 USD |
6,873.9549 ZEC |
41.6300 USD |
39.2200 USD |
42.0800 USD |
40.3400 USD |
| 2025-06-19 |
41.7100 USD |
5,673.8360 ZEC |
42.0600 USD |
41.0900 USD |
42.2700 USD |
41.7100 USD |
| 2025-06-18 |
42.5400 USD |
20,110.3034 ZEC |
41.2100 USD |
40.8500 USD |
42.7600 USD |
42.5400 USD |
| 2025-06-17 |
41.8200 USD |
8,416.2188 ZEC |
42.9200 USD |
41.6000 USD |
43.1200 USD |
41.8200 USD |
| 2025-06-16 |
44.6200 USD |
11,713.8398 ZEC |
43.2600 USD |
43.0200 USD |
46.5000 USD |
44.6200 USD |
| 2025-06-15 |
43.8600 USD |
4,821.8791 ZEC |
44.1700 USD |
43.4200 USD |
44.5700 USD |
43.8600 USD |
| 2025-06-14 |
43.9300 USD |
17,772.0473 ZEC |
45.1200 USD |
43.0100 USD |
45.3500 USD |
43.9300 USD |
| 2025-06-13 |
45.1700 USD |
16,530.7700 ZEC |
48.0000 USD |
43.5000 USD |
48.0000 USD |
45.1700 USD |
| 2025-06-12 |
49.3200 USD |
6,263.9212 ZEC |
49.7400 USD |
47.5300 USD |
51.2600 USD |
49.3200 USD |
| 2025-06-11 |
49.7700 USD |
9,078.1397 ZEC |
51.6900 USD |
49.0200 USD |
51.6900 USD |
49.7700 USD |
| 2025-06-10 |
52.2700 USD |
3,085.4517 ZEC |
51.6100 USD |
49.9000 USD |
52.7700 USD |
52.2700 USD |
| 2025-06-09 |
51.0800 USD |
2,521.2564 ZEC |
48.7200 USD |
48.4000 USD |
51.2800 USD |
51.0800 USD |
| 2025-06-08 |
48.6600 USD |
1,333.7898 ZEC |
50.2100 USD |
48.6600 USD |
50.8300 USD |
48.6600 USD |
| 2025-06-07 |
50.2000 USD |
2,744.8248 ZEC |
47.7500 USD |
47.3900 USD |
50.7000 USD |
50.2000 USD |
| 2025-06-06 |
48.0000 USD |
3,860.5740 ZEC |
47.5700 USD |
46.3400 USD |
49.7700 USD |
48.0000 USD |
| 2025-06-05 |
48.1100 USD |
7,372.7957 ZEC |
50.1700 USD |
47.5000 USD |
51.0000 USD |
48.1100 USD |
| 2025-06-04 |
50.4100 USD |
7,888.5825 ZEC |
54.4300 USD |
49.9800 USD |
54.5500 USD |
50.4100 USD |
| 2025-06-03 |
54.9300 USD |
20,093.7849 ZEC |
53.9400 USD |
52.3300 USD |
56.1600 USD |
54.9300 USD |
| 2025-06-02 |
54.1300 USD |
6,563.6924 ZEC |
53.2700 USD |
52.0900 USD |
54.5200 USD |
54.1300 USD |
| 2025-06-01 |
50.9200 USD |
5,884.0784 ZEC |
49.9100 USD |
49.0400 USD |
53.1000 USD |
50.9200 USD |
| 2025-05-31 |
50.2500 USD |
11,585.8527 ZEC |
47.4000 USD |
44.9300 USD |
50.9400 USD |
50.2500 USD |
| 2025-05-30 |
48.2800 USD |
12,256.8594 ZEC |
52.8800 USD |
47.9900 USD |
53.7900 USD |
48.2800 USD |
| 2025-05-29 |
54.0300 USD |
16,190.7534 ZEC |
53.3300 USD |
52.2500 USD |
56.2800 USD |
54.0300 USD |
| 2025-05-28 |
52.8600 USD |
12,544.7278 ZEC |
51.5300 USD |
50.0300 USD |
54.9500 USD |
52.8600 USD |
| 2025-05-27 |
52.4300 USD |
8,960.9471 ZEC |
54.3100 USD |
50.7600 USD |
56.0400 USD |
52.4300 USD |
| 2025-05-26 |
54.6200 USD |
22,654.6145 ZEC |
54.6700 USD |
49.8100 USD |
56.8800 USD |
54.6200 USD |
| 2025-05-25 |
51.9100 USD |
11,480.4652 ZEC |
49.5800 USD |
46.8500 USD |
52.0400 USD |
51.9100 USD |
| 2025-05-24 |
49.3900 USD |
12,372.9410 ZEC |
47.0000 USD |
46.4200 USD |
49.6600 USD |
49.3900 USD |
| 2025-05-23 |
47.4700 USD |
16,699.5826 ZEC |
48.9600 USD |
47.0400 USD |
50.5500 USD |
47.4700 USD |
| 2025-05-22 |
49.1600 USD |
34,191.9963 ZEC |
42.9300 USD |
42.7900 USD |
51.0000 USD |
49.1600 USD |
| 2025-05-21 |
42.7100 USD |
8,712.9425 ZEC |
40.9300 USD |
40.1900 USD |
42.8300 USD |
42.7100 USD |
| 2025-05-20 |
40.7900 USD |
5,185.3065 ZEC |
40.6600 USD |
39.3300 USD |
41.0800 USD |
40.7900 USD |
| 2025-05-19 |
40.6500 USD |
10,320.2610 ZEC |
41.2000 USD |
39.0100 USD |
41.2100 USD |
40.6500 USD |
| 2025-05-18 |
40.8100 USD |
3,833.4408 ZEC |
40.5500 USD |
39.5800 USD |
42.0300 USD |
40.8100 USD |
| 2025-05-17 |
40.4700 USD |
7,509.6178 ZEC |
40.4000 USD |
39.6800 USD |
41.7000 USD |
40.4700 USD |
| 2025-05-16 |
40.6800 USD |
6,526.8623 ZEC |
41.6800 USD |
40.2600 USD |
42.5200 USD |
40.6800 USD |
| 2025-05-15 |
41.7000 USD |
6,587.5033 ZEC |
42.0400 USD |
39.6300 USD |
42.8600 USD |
41.7000 USD |
| 2025-05-14 |
42.1900 USD |
14,308.6551 ZEC |
43.1400 USD |
40.6500 USD |
43.7700 USD |
42.1900 USD |
| 2025-05-13 |
43.3800 USD |
11,909.4447 ZEC |
44.1200 USD |
41.6200 USD |
44.3100 USD |
43.3800 USD |
| 2025-05-12 |
43.6700 USD |
14,368.0506 ZEC |
44.9900 USD |
41.6200 USD |
45.6800 USD |
43.6700 USD |
| 2025-05-11 |
45.2300 USD |
16,001.8380 ZEC |
43.4500 USD |
41.3200 USD |
45.7800 USD |
45.2300 USD |
| 2025-05-10 |
43.1700 USD |
14,516.9137 ZEC |
41.8900 USD |
40.5300 USD |
43.7100 USD |
43.1700 USD |
| 2025-05-09 |
41.3600 USD |
20,895.9559 ZEC |
41.8400 USD |
40.9100 USD |
43.1900 USD |
41.3600 USD |
| 2025-05-08 |
41.7300 USD |
10,680.2956 ZEC |
40.5200 USD |
39.2700 USD |
41.9900 USD |
41.7300 USD |
| 2025-05-07 |
40.7100 USD |
26,352.6014 ZEC |
37.9700 USD |
37.1600 USD |
40.7100 USD |
40.7100 USD |
| 2025-05-06 |
36.1200 USD |
7,781.5063 ZEC |
36.4800 USD |
34.5000 USD |
36.6700 USD |
36.1200 USD |
| 2025-05-05 |
36.4600 USD |
9,131.6805 ZEC |
35.5700 USD |
35.4000 USD |
37.3800 USD |
36.4600 USD |
| 2025-05-04 |
34.9500 USD |
3,461.9950 ZEC |
35.4900 USD |
34.3500 USD |
36.2100 USD |
34.9500 USD |
| 2025-05-03 |
35.6100 USD |
2,340.0029 ZEC |
36.2000 USD |
35.2100 USD |
36.8400 USD |
35.6100 USD |
| 2025-05-02 |
36.1400 USD |
6,583.6953 ZEC |
37.4400 USD |
35.6300 USD |
37.5800 USD |
36.1400 USD |