Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
33.0100 USD |
12,016.0988 ZEC |
32.9400 USD |
32.4100 USD |
33.6000 USD |
33.0100 USD |
| 2023-05-14 |
32.7200 USD |
8,180.3992 ZEC |
32.6800 USD |
32.2400 USD |
33.2000 USD |
32.7200 USD |
| 2023-05-13 |
32.7300 USD |
4,082.2631 ZEC |
33.0700 USD |
32.4000 USD |
33.1000 USD |
32.7300 USD |
| 2023-05-12 |
32.8800 USD |
13,313.1173 ZEC |
32.6400 USD |
31.5900 USD |
32.9100 USD |
32.8800 USD |
| 2023-05-11 |
32.5800 USD |
10,323.1101 ZEC |
33.3400 USD |
31.5000 USD |
33.3400 USD |
32.5800 USD |
| 2023-05-10 |
33.3900 USD |
23,271.5922 ZEC |
33.2700 USD |
31.6000 USD |
34.0500 USD |
33.3900 USD |
| 2023-05-09 |
33.1900 USD |
11,623.5769 ZEC |
33.0600 USD |
32.5600 USD |
33.3500 USD |
33.1900 USD |
| 2023-05-08 |
33.0900 USD |
18,052.9959 ZEC |
35.2600 USD |
31.2700 USD |
35.6000 USD |
33.0900 USD |
| 2023-05-07 |
35.4300 USD |
10,831.0533 ZEC |
35.8800 USD |
35.3000 USD |
36.1400 USD |
35.4300 USD |
| 2023-05-06 |
35.8800 USD |
21,838.9129 ZEC |
37.1200 USD |
35.3100 USD |
37.4200 USD |
35.8800 USD |
| 2023-05-05 |
37.2300 USD |
15,408.2971 ZEC |
36.4100 USD |
36.1800 USD |
37.7200 USD |
37.2300 USD |
| 2023-05-04 |
36.3300 USD |
12,279.5334 ZEC |
37.1000 USD |
36.1100 USD |
37.2300 USD |
36.3300 USD |
| 2023-05-03 |
37.1900 USD |
14,626.3328 ZEC |
36.8000 USD |
36.1200 USD |
37.2400 USD |
37.1900 USD |
| 2023-05-02 |
36.9200 USD |
8,817.3748 ZEC |
36.4300 USD |
36.1400 USD |
37.0400 USD |
36.9200 USD |
| 2023-05-01 |
36.4500 USD |
29,547.1261 ZEC |
37.6200 USD |
36.0400 USD |
38.0100 USD |
36.4500 USD |
| 2023-04-30 |
37.7800 USD |
9,537.0997 ZEC |
38.6200 USD |
37.4300 USD |
38.6600 USD |
37.7800 USD |
| 2023-04-29 |
38.5800 USD |
11,045.2952 ZEC |
37.7800 USD |
37.5300 USD |
38.6700 USD |
38.5800 USD |
| 2023-04-28 |
37.6800 USD |
11,737.6403 ZEC |
38.1800 USD |
37.2000 USD |
38.3000 USD |
37.6800 USD |
| 2023-04-27 |
38.2500 USD |
32,774.5706 ZEC |
36.4000 USD |
36.3200 USD |
38.6700 USD |
38.2500 USD |
| 2023-04-26 |
36.4600 USD |
20,665.1598 ZEC |
37.4500 USD |
34.6400 USD |
39.0700 USD |
36.4600 USD |
| 2023-04-25 |
37.3200 USD |
13,550.0040 ZEC |
36.9000 USD |
35.6900 USD |
37.5200 USD |
37.3200 USD |
| 2023-04-24 |
36.9100 USD |
12,854.1263 ZEC |
36.9800 USD |
36.0300 USD |
37.6700 USD |
36.9100 USD |
| 2023-04-23 |
36.9700 USD |
3,062.3096 ZEC |
37.6600 USD |
35.7000 USD |
37.8800 USD |
36.9700 USD |
| 2023-04-22 |
37.6200 USD |
3,258.7952 ZEC |
36.5500 USD |
36.2700 USD |
37.7500 USD |
37.6200 USD |
| 2023-04-21 |
36.5100 USD |
19,861.3655 ZEC |
37.8200 USD |
35.6900 USD |
38.3900 USD |
36.5100 USD |
| 2023-04-20 |
37.7200 USD |
20,862.3029 ZEC |
38.1800 USD |
36.8500 USD |
38.8800 USD |
37.7200 USD |
| 2023-04-19 |
38.4900 USD |
44,492.8563 ZEC |
42.5800 USD |
38.0800 USD |
42.7100 USD |
38.4900 USD |
| 2023-04-18 |
42.3900 USD |
17,045.1062 ZEC |
41.6000 USD |
41.1300 USD |
43.2300 USD |
42.3900 USD |
| 2023-04-17 |
41.5300 USD |
32,340.0272 ZEC |
42.7000 USD |
41.2900 USD |
42.7500 USD |
41.5300 USD |
| 2023-04-16 |
42.5600 USD |
18,860.1562 ZEC |
42.9100 USD |
41.9500 USD |
43.2900 USD |
42.5600 USD |
| 2023-04-15 |
43.0200 USD |
32,345.6083 ZEC |
42.2200 USD |
41.2100 USD |
43.0800 USD |
43.0200 USD |
| 2023-04-14 |
42.2700 USD |
36,923.6015 ZEC |
41.2600 USD |
40.7000 USD |
42.8700 USD |
42.2700 USD |
| 2023-04-13 |
41.2100 USD |
29,185.3415 ZEC |
39.8400 USD |
39.5600 USD |
42.1400 USD |
41.2100 USD |
| 2023-04-12 |
39.6300 USD |
26,920.2259 ZEC |
39.7900 USD |
38.2000 USD |
39.9200 USD |
39.6300 USD |
| 2023-04-11 |
39.7300 USD |
53,100.4087 ZEC |
39.7400 USD |
39.0700 USD |
41.3100 USD |
39.7300 USD |
| 2023-04-10 |
39.7800 USD |
48,672.6688 ZEC |
39.7300 USD |
38.2600 USD |
40.9100 USD |
39.7800 USD |
| 2023-04-09 |
39.9300 USD |
33,519.0097 ZEC |
38.4600 USD |
37.5700 USD |
40.0200 USD |
39.9300 USD |
| 2023-04-08 |
38.5000 USD |
29,538.7032 ZEC |
37.7900 USD |
37.4700 USD |
38.7600 USD |
38.5000 USD |
| 2023-04-07 |
37.7500 USD |
22,754.1013 ZEC |
37.7900 USD |
36.5800 USD |
38.1300 USD |
37.7500 USD |
| 2023-04-06 |
37.7300 USD |
20,905.5027 ZEC |
38.0300 USD |
37.0400 USD |
38.1500 USD |
37.7300 USD |
| 2023-04-05 |
38.0400 USD |
26,188.0501 ZEC |
37.7400 USD |
37.4200 USD |
38.6600 USD |
38.0400 USD |
| 2023-04-04 |
37.7000 USD |
22,294.0808 ZEC |
36.4900 USD |
36.1800 USD |
37.9600 USD |
37.7000 USD |
| 2023-04-03 |
36.5700 USD |
29,179.2392 ZEC |
36.5700 USD |
35.0000 USD |
37.2100 USD |
36.5700 USD |
| 2023-04-02 |
36.6800 USD |
35,298.9870 ZEC |
38.2800 USD |
35.9600 USD |
38.3500 USD |
36.6800 USD |
| 2023-04-01 |
38.2800 USD |
26,577.0552 ZEC |
38.8200 USD |
37.2700 USD |
38.9000 USD |
38.2800 USD |
| 2023-03-31 |
38.7700 USD |
34,986.6418 ZEC |
37.8900 USD |
37.4500 USD |
39.3200 USD |
38.7700 USD |
| 2023-03-30 |
37.8800 USD |
35,843.8949 ZEC |
37.1400 USD |
36.2300 USD |
37.9800 USD |
37.8800 USD |
| 2023-03-29 |
37.3600 USD |
49,316.5157 ZEC |
36.4400 USD |
36.3100 USD |
39.1500 USD |
37.3600 USD |
| 2023-03-28 |
36.3900 USD |
40,836.8717 ZEC |
35.9500 USD |
35.3800 USD |
37.1500 USD |
36.3900 USD |
| 2023-03-27 |
35.5600 USD |
28,090.4840 ZEC |
36.2900 USD |
34.5600 USD |
37.4800 USD |
35.5600 USD |