Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
29.7400 USD |
15,642.4080 ZEC |
30.3500 USD |
29.4300 USD |
31.5100 USD |
29.7400 USD |
| 2024-07-22 |
31.7400 USD |
31,980.3748 ZEC |
32.0900 USD |
30.9100 USD |
32.3900 USD |
31.7400 USD |
| 2024-07-21 |
31.9400 USD |
44,534.3929 ZEC |
29.6800 USD |
29.3700 USD |
32.7300 USD |
31.9400 USD |
| 2024-07-20 |
29.2000 USD |
16,609.3731 ZEC |
29.5400 USD |
28.6500 USD |
29.9700 USD |
29.2000 USD |
| 2024-07-19 |
29.5000 USD |
34,170.6919 ZEC |
30.8200 USD |
28.4300 USD |
31.6200 USD |
29.5000 USD |
| 2024-07-18 |
30.4700 USD |
26,239.4147 ZEC |
31.0900 USD |
30.2400 USD |
32.7200 USD |
30.4700 USD |
| 2024-07-17 |
31.5600 USD |
32,953.0671 ZEC |
30.3300 USD |
29.8800 USD |
32.4900 USD |
31.5600 USD |
| 2024-07-16 |
29.6600 USD |
57,246.3455 ZEC |
28.2000 USD |
27.7400 USD |
32.3800 USD |
29.6600 USD |
| 2024-07-15 |
28.2600 USD |
50,017.1371 ZEC |
29.5900 USD |
28.1700 USD |
30.0000 USD |
28.2600 USD |
| 2024-07-14 |
29.1000 USD |
49,270.4450 ZEC |
26.8000 USD |
26.6400 USD |
30.5800 USD |
29.1000 USD |
| 2024-07-13 |
27.0100 USD |
22,897.8586 ZEC |
24.0500 USD |
23.9200 USD |
27.1700 USD |
27.0100 USD |
| 2024-07-12 |
24.0700 USD |
27,160.0518 ZEC |
24.2900 USD |
23.3500 USD |
24.3300 USD |
24.0700 USD |
| 2024-07-11 |
24.2700 USD |
33,540.5065 ZEC |
23.3800 USD |
22.9300 USD |
24.3500 USD |
24.2700 USD |
| 2024-07-10 |
23.2400 USD |
46,585.7268 ZEC |
22.5800 USD |
22.2400 USD |
23.5100 USD |
23.2400 USD |
| 2024-07-09 |
22.5500 USD |
45,120.3831 ZEC |
20.4300 USD |
20.3200 USD |
22.9600 USD |
22.5500 USD |
| 2024-07-08 |
20.4000 USD |
14,578.8284 ZEC |
18.5800 USD |
17.6600 USD |
20.5700 USD |
20.4000 USD |
| 2024-07-07 |
18.8800 USD |
13,448.9152 ZEC |
19.8500 USD |
18.8600 USD |
20.2700 USD |
18.8800 USD |
| 2024-07-06 |
19.9500 USD |
10,907.8457 ZEC |
18.2700 USD |
18.2600 USD |
19.9600 USD |
19.9500 USD |
| 2024-07-05 |
18.0800 USD |
40,316.0583 ZEC |
18.3400 USD |
15.8700 USD |
18.3400 USD |
18.0800 USD |
| 2024-07-04 |
18.8900 USD |
37,919.1176 ZEC |
20.7700 USD |
18.6500 USD |
20.8000 USD |
18.8900 USD |
| 2024-07-03 |
20.4500 USD |
10,873.0042 ZEC |
20.8200 USD |
19.8700 USD |
21.0000 USD |
20.4500 USD |
| 2024-07-02 |
20.7800 USD |
11,206.3580 ZEC |
20.7500 USD |
20.4000 USD |
20.8400 USD |
20.7800 USD |
| 2024-07-01 |
20.7600 USD |
12,520.7187 ZEC |
20.9100 USD |
20.2400 USD |
21.2700 USD |
20.7600 USD |
| 2024-06-30 |
20.8000 USD |
3,657.5584 ZEC |
20.2400 USD |
19.8200 USD |
20.9300 USD |
20.8000 USD |
| 2024-06-29 |
20.2200 USD |
3,091.2950 ZEC |
20.6200 USD |
20.2100 USD |
20.8500 USD |
20.2200 USD |
| 2024-06-28 |
20.7500 USD |
6,364.4616 ZEC |
20.7500 USD |
20.6300 USD |
21.1900 USD |
20.7500 USD |
| 2024-06-27 |
20.8400 USD |
5,365.7629 ZEC |
19.8100 USD |
19.7300 USD |
20.9100 USD |
20.8400 USD |
| 2024-06-26 |
19.9000 USD |
4,745.9571 ZEC |
20.0600 USD |
19.5000 USD |
20.4400 USD |
19.9000 USD |
| 2024-06-25 |
20.2300 USD |
6,827.6780 ZEC |
19.7600 USD |
19.4600 USD |
20.3500 USD |
20.2300 USD |
| 2024-06-24 |
19.7000 USD |
11,570.5091 ZEC |
19.6000 USD |
19.1000 USD |
19.9100 USD |
19.7000 USD |
| 2024-06-23 |
19.5300 USD |
5,176.0944 ZEC |
19.9700 USD |
19.4200 USD |
20.3900 USD |
19.5300 USD |
| 2024-06-22 |
20.1200 USD |
6,207.2484 ZEC |
20.0600 USD |
19.8100 USD |
20.1700 USD |
20.1200 USD |
| 2024-06-21 |
20.0000 USD |
7,780.6276 ZEC |
20.0300 USD |
19.5900 USD |
20.4400 USD |
20.0000 USD |
| 2024-06-20 |
19.9800 USD |
12,113.2964 ZEC |
20.0200 USD |
19.7600 USD |
20.7400 USD |
19.9800 USD |
| 2024-06-19 |
19.9800 USD |
12,629.8757 ZEC |
20.5200 USD |
19.7700 USD |
21.3300 USD |
19.9800 USD |
| 2024-06-18 |
20.4600 USD |
42,894.6719 ZEC |
21.7600 USD |
19.5000 USD |
22.1800 USD |
20.4600 USD |
| 2024-06-17 |
21.6300 USD |
14,950.0270 ZEC |
22.8000 USD |
21.2500 USD |
23.0300 USD |
21.6300 USD |
| 2024-06-16 |
22.8600 USD |
3,164.1086 ZEC |
22.6400 USD |
22.4000 USD |
23.0600 USD |
22.8600 USD |
| 2024-06-15 |
22.6300 USD |
2,499.0010 ZEC |
22.7600 USD |
22.4000 USD |
23.0500 USD |
22.6300 USD |
| 2024-06-14 |
22.5800 USD |
7,755.0308 ZEC |
22.8500 USD |
22.0100 USD |
23.7300 USD |
22.5800 USD |
| 2024-06-13 |
22.9000 USD |
5,857.2890 ZEC |
23.5200 USD |
22.6700 USD |
23.8800 USD |
22.9000 USD |
| 2024-06-12 |
23.5100 USD |
5,792.0148 ZEC |
22.7700 USD |
22.4100 USD |
24.0700 USD |
23.5100 USD |
| 2024-06-11 |
22.7000 USD |
13,225.7709 ZEC |
23.5800 USD |
22.0100 USD |
23.7900 USD |
22.7000 USD |
| 2024-06-10 |
23.5800 USD |
9,539.6178 ZEC |
23.7100 USD |
23.3300 USD |
24.3900 USD |
23.5800 USD |
| 2024-06-09 |
23.6400 USD |
6,500.7384 ZEC |
22.9800 USD |
22.9400 USD |
23.7400 USD |
23.6400 USD |
| 2024-06-08 |
22.9700 USD |
10,910.4180 ZEC |
24.8000 USD |
22.7400 USD |
25.2800 USD |
22.9700 USD |
| 2024-06-07 |
25.1400 USD |
16,013.4529 ZEC |
26.7900 USD |
23.1200 USD |
27.0100 USD |
25.1400 USD |
| 2024-06-06 |
26.7100 USD |
8,701.8831 ZEC |
26.5300 USD |
26.0300 USD |
27.3700 USD |
26.7100 USD |
| 2024-06-05 |
26.5200 USD |
21,116.6938 ZEC |
27.5600 USD |
26.4600 USD |
27.7900 USD |
26.5200 USD |
| 2024-06-04 |
27.5100 USD |
18,989.9233 ZEC |
25.4900 USD |
25.1300 USD |
28.5700 USD |
27.5100 USD |