Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
30.2100 USD |
15,761.5284 ZEC |
28.3400 USD |
28.0800 USD |
31.4600 USD |
30.2100 USD |
| 2024-09-25 |
28.3500 USD |
14,612.0911 ZEC |
29.3700 USD |
28.1400 USD |
29.9200 USD |
28.3500 USD |
| 2024-09-24 |
29.3600 USD |
12,091.9204 ZEC |
29.6300 USD |
28.8700 USD |
30.1000 USD |
29.3600 USD |
| 2024-09-23 |
29.6200 USD |
27,647.3874 ZEC |
30.2200 USD |
28.6800 USD |
31.0700 USD |
29.6200 USD |
| 2024-09-22 |
30.2200 USD |
17,393.7612 ZEC |
31.3100 USD |
29.4300 USD |
31.4400 USD |
30.2200 USD |
| 2024-09-21 |
31.3300 USD |
7,886.3786 ZEC |
31.2900 USD |
30.5600 USD |
31.5600 USD |
31.3300 USD |
| 2024-09-20 |
31.2800 USD |
11,891.9127 ZEC |
31.6000 USD |
30.4500 USD |
32.5500 USD |
31.2800 USD |
| 2024-09-19 |
31.5900 USD |
11,876.8036 ZEC |
30.6400 USD |
30.5200 USD |
32.3100 USD |
31.5900 USD |
| 2024-09-18 |
30.6400 USD |
10,754.8030 ZEC |
29.8100 USD |
28.9500 USD |
30.6400 USD |
30.6400 USD |
| 2024-09-17 |
29.8100 USD |
9,314.1044 ZEC |
29.0800 USD |
28.9100 USD |
30.5300 USD |
29.8100 USD |
| 2024-09-16 |
29.0800 USD |
36,649.9043 ZEC |
29.3300 USD |
28.7000 USD |
29.6300 USD |
29.0800 USD |
| 2024-09-15 |
29.3400 USD |
12,225.0060 ZEC |
30.6200 USD |
29.3300 USD |
31.5100 USD |
29.3400 USD |
| 2024-09-14 |
30.6100 USD |
7,755.3052 ZEC |
30.5700 USD |
30.1400 USD |
31.1800 USD |
30.6100 USD |
| 2024-09-13 |
30.5500 USD |
7,863.7605 ZEC |
29.3400 USD |
29.3400 USD |
30.8000 USD |
30.5500 USD |
| 2024-09-12 |
29.4100 USD |
19,515.0825 ZEC |
29.6400 USD |
29.3400 USD |
30.4200 USD |
29.4100 USD |
| 2024-09-11 |
29.7000 USD |
32,047.9455 ZEC |
30.7600 USD |
29.2400 USD |
30.8300 USD |
29.7000 USD |
| 2024-09-10 |
30.8700 USD |
22,817.4536 ZEC |
29.3800 USD |
29.1300 USD |
31.1900 USD |
30.8700 USD |
| 2024-09-09 |
29.4200 USD |
29,595.9097 ZEC |
27.7100 USD |
27.4300 USD |
29.5000 USD |
29.4200 USD |
| 2024-09-08 |
27.6500 USD |
5,407.9176 ZEC |
27.7700 USD |
27.1800 USD |
28.1100 USD |
27.6500 USD |
| 2024-09-07 |
27.7200 USD |
23,387.8912 ZEC |
27.0500 USD |
26.9500 USD |
28.9500 USD |
27.7200 USD |
| 2024-09-06 |
26.8300 USD |
43,320.5760 ZEC |
28.8800 USD |
26.3600 USD |
29.4000 USD |
26.8300 USD |
| 2024-09-05 |
28.8500 USD |
13,087.1185 ZEC |
29.5500 USD |
28.7500 USD |
29.8100 USD |
28.8500 USD |
| 2024-09-04 |
29.5500 USD |
30,173.6927 ZEC |
28.7400 USD |
27.3300 USD |
29.9800 USD |
29.5500 USD |
| 2024-09-03 |
28.8700 USD |
38,686.8343 ZEC |
29.4900 USD |
28.7000 USD |
30.3800 USD |
28.8700 USD |
| 2024-09-02 |
29.5500 USD |
22,328.0279 ZEC |
29.3900 USD |
28.2400 USD |
29.8000 USD |
29.5500 USD |
| 2024-09-01 |
29.4200 USD |
18,371.1473 ZEC |
32.1200 USD |
29.0600 USD |
32.5200 USD |
29.4200 USD |
| 2024-08-31 |
32.6400 USD |
9,791.3680 ZEC |
32.9600 USD |
32.0000 USD |
33.0900 USD |
32.6400 USD |
| 2024-08-30 |
33.1400 USD |
41,184.9810 ZEC |
33.2200 USD |
31.9100 USD |
33.6100 USD |
33.1400 USD |
| 2024-08-29 |
33.2500 USD |
36,692.8903 ZEC |
33.5200 USD |
32.6600 USD |
34.4900 USD |
33.2500 USD |
| 2024-08-28 |
33.4700 USD |
43,029.1735 ZEC |
35.4500 USD |
32.5700 USD |
35.7400 USD |
33.4700 USD |
| 2024-08-27 |
35.6500 USD |
24,618.0004 ZEC |
36.6900 USD |
35.0000 USD |
37.2200 USD |
35.6500 USD |
| 2024-08-26 |
37.0200 USD |
35,767.0369 ZEC |
39.8400 USD |
36.3000 USD |
41.3300 USD |
37.0200 USD |
| 2024-08-25 |
40.2600 USD |
18,999.9390 ZEC |
42.8500 USD |
39.7600 USD |
42.9900 USD |
40.2600 USD |
| 2024-08-24 |
42.8300 USD |
21,181.7156 ZEC |
42.4300 USD |
41.0400 USD |
44.4500 USD |
42.8300 USD |
| 2024-08-23 |
41.9100 USD |
25,770.7831 ZEC |
41.4600 USD |
39.6600 USD |
42.3500 USD |
41.9100 USD |
| 2024-08-22 |
41.3300 USD |
11,406.0377 ZEC |
41.5000 USD |
41.0500 USD |
42.2100 USD |
41.3300 USD |
| 2024-08-21 |
41.4600 USD |
43,706.6971 ZEC |
41.5300 USD |
40.7200 USD |
43.0300 USD |
41.4600 USD |
| 2024-08-20 |
41.5700 USD |
16,560.0717 ZEC |
41.9100 USD |
41.1800 USD |
42.5000 USD |
41.5700 USD |
| 2024-08-19 |
41.5900 USD |
24,106.9022 ZEC |
42.6900 USD |
40.9600 USD |
43.5000 USD |
41.5900 USD |
| 2024-08-18 |
42.8000 USD |
23,997.8037 ZEC |
43.5500 USD |
41.8400 USD |
44.2400 USD |
42.8000 USD |
| 2024-08-17 |
43.5000 USD |
17,469.1727 ZEC |
42.4500 USD |
41.8700 USD |
44.3800 USD |
43.5000 USD |
| 2024-08-16 |
42.4500 USD |
18,004.1078 ZEC |
42.8200 USD |
41.5200 USD |
43.1000 USD |
42.4500 USD |
| 2024-08-15 |
41.8500 USD |
25,140.0209 ZEC |
42.2500 USD |
40.5000 USD |
43.2700 USD |
41.8500 USD |
| 2024-08-14 |
42.5100 USD |
30,635.8542 ZEC |
43.0800 USD |
42.0600 USD |
45.3700 USD |
42.5100 USD |
| 2024-08-13 |
42.2400 USD |
26,651.3369 ZEC |
43.2600 USD |
40.1400 USD |
44.0900 USD |
42.2400 USD |
| 2024-08-12 |
43.7700 USD |
48,081.4471 ZEC |
41.0400 USD |
40.1300 USD |
43.8700 USD |
43.7700 USD |
| 2024-08-11 |
41.2600 USD |
71,886.8875 ZEC |
41.4000 USD |
38.9100 USD |
41.7900 USD |
41.2600 USD |
| 2024-08-10 |
41.5100 USD |
81,482.0283 ZEC |
40.8600 USD |
40.7300 USD |
42.9700 USD |
41.5100 USD |
| 2024-08-09 |
40.1500 USD |
137,552.2211 ZEC |
35.8300 USD |
35.3000 USD |
40.6000 USD |
40.1500 USD |
| 2024-08-08 |
35.7800 USD |
37,064.3702 ZEC |
32.3100 USD |
31.5700 USD |
36.4700 USD |
35.7800 USD |