Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
30.1200 USD |
65,219.5150 ZEC |
30.1900 USD |
28.1700 USD |
30.7300 USD |
30.1200 USD |
| 2025-03-11 |
30.3500 USD |
72,564.0336 ZEC |
29.2000 USD |
28.0100 USD |
31.0500 USD |
30.3500 USD |
| 2025-03-10 |
29.2600 USD |
13,022.3194 ZEC |
29.9100 USD |
28.0200 USD |
31.9200 USD |
29.2600 USD |
| 2025-03-09 |
29.8400 USD |
8,518.7812 ZEC |
32.5700 USD |
29.2300 USD |
32.6400 USD |
29.8400 USD |
| 2025-03-08 |
32.8600 USD |
3,143.6914 ZEC |
32.8700 USD |
32.3000 USD |
33.3700 USD |
32.8600 USD |
| 2025-03-07 |
33.1600 USD |
15,506.4708 ZEC |
34.0900 USD |
32.8000 USD |
34.4100 USD |
33.1600 USD |
| 2025-03-06 |
34.0100 USD |
13,226.6755 ZEC |
36.3800 USD |
33.8100 USD |
36.6500 USD |
34.0100 USD |
| 2025-03-05 |
36.4400 USD |
8,429.0306 ZEC |
34.9700 USD |
34.9400 USD |
37.3500 USD |
36.4400 USD |
| 2025-03-04 |
35.0900 USD |
10,017.4059 ZEC |
36.0700 USD |
33.1500 USD |
36.5200 USD |
35.0900 USD |
| 2025-03-03 |
36.7800 USD |
11,231.0068 ZEC |
41.3000 USD |
36.2900 USD |
42.7900 USD |
36.7800 USD |
| 2025-03-02 |
41.3500 USD |
36,475.8901 ZEC |
37.8100 USD |
37.3400 USD |
43.1500 USD |
41.3500 USD |
| 2025-03-01 |
37.8500 USD |
5,921.5708 ZEC |
37.5500 USD |
36.5600 USD |
37.9100 USD |
37.8500 USD |
| 2025-02-28 |
37.3600 USD |
19,277.3372 ZEC |
36.6000 USD |
34.9900 USD |
37.5100 USD |
37.3600 USD |
| 2025-02-27 |
36.4100 USD |
3,232.7388 ZEC |
35.9500 USD |
35.6900 USD |
37.6100 USD |
36.4100 USD |
| 2025-02-26 |
35.7000 USD |
14,287.2539 ZEC |
33.4000 USD |
33.1500 USD |
36.2900 USD |
35.7000 USD |
| 2025-02-25 |
33.6100 USD |
21,197.1314 ZEC |
33.1900 USD |
30.5900 USD |
34.6900 USD |
33.6100 USD |
| 2025-02-24 |
33.3900 USD |
19,823.3987 ZEC |
35.5600 USD |
31.8300 USD |
35.8000 USD |
33.3900 USD |
| 2025-02-23 |
35.6500 USD |
9,099.6835 ZEC |
35.8500 USD |
35.4600 USD |
37.8800 USD |
35.6500 USD |
| 2025-02-22 |
35.7700 USD |
6,068.9418 ZEC |
35.1000 USD |
35.0500 USD |
36.5900 USD |
35.7700 USD |
| 2025-02-21 |
34.9100 USD |
17,591.8807 ZEC |
36.6100 USD |
34.1800 USD |
38.1100 USD |
34.9100 USD |
| 2025-02-20 |
36.2400 USD |
14,275.3956 ZEC |
35.9200 USD |
35.7400 USD |
38.8700 USD |
36.2400 USD |
| 2025-02-19 |
36.1100 USD |
9,024.3727 ZEC |
33.8200 USD |
33.4100 USD |
36.7200 USD |
36.1100 USD |
| 2025-02-18 |
33.7100 USD |
22,548.1329 ZEC |
36.4700 USD |
32.5000 USD |
36.7700 USD |
33.7100 USD |
| 2025-02-17 |
36.2200 USD |
19,389.1395 ZEC |
34.3000 USD |
34.1300 USD |
36.3600 USD |
36.2200 USD |
| 2025-02-16 |
34.6200 USD |
25,228.6937 ZEC |
32.1500 USD |
31.3700 USD |
35.6500 USD |
34.6200 USD |
| 2025-02-15 |
32.1200 USD |
4,191.7943 ZEC |
32.9000 USD |
31.9500 USD |
33.5000 USD |
32.1200 USD |
| 2025-02-14 |
32.8000 USD |
9,598.3880 ZEC |
32.4500 USD |
32.2000 USD |
33.7900 USD |
32.8000 USD |
| 2025-02-13 |
32.1000 USD |
14,570.7433 ZEC |
32.6500 USD |
31.1100 USD |
33.8200 USD |
32.1000 USD |
| 2025-02-12 |
32.4900 USD |
25,191.9817 ZEC |
33.1000 USD |
29.9900 USD |
33.3700 USD |
32.4900 USD |
| 2025-02-11 |
32.6200 USD |
7,528.4139 ZEC |
32.5300 USD |
32.2300 USD |
34.8300 USD |
32.6200 USD |
| 2025-02-10 |
32.6000 USD |
6,520.7039 ZEC |
32.4800 USD |
31.2000 USD |
33.1400 USD |
32.6000 USD |
| 2025-02-09 |
32.1400 USD |
17,758.1130 ZEC |
31.9300 USD |
30.7700 USD |
34.1600 USD |
32.1400 USD |
| 2025-02-08 |
31.7700 USD |
9,897.5956 ZEC |
30.0300 USD |
29.5500 USD |
31.8400 USD |
31.7700 USD |
| 2025-02-07 |
29.9300 USD |
20,181.1552 ZEC |
29.8400 USD |
29.1000 USD |
32.2500 USD |
29.9300 USD |
| 2025-02-06 |
29.5900 USD |
19,014.2991 ZEC |
32.2800 USD |
29.3600 USD |
32.6000 USD |
29.5900 USD |
| 2025-02-05 |
31.8000 USD |
9,961.1615 ZEC |
32.1000 USD |
31.5700 USD |
33.6100 USD |
31.8000 USD |
| 2025-02-04 |
32.0600 USD |
17,800.6092 ZEC |
35.5900 USD |
31.1100 USD |
35.7600 USD |
32.0600 USD |
| 2025-02-03 |
35.2600 USD |
50,688.4056 ZEC |
33.0000 USD |
25.0000 USD |
35.9900 USD |
35.2600 USD |
| 2025-02-02 |
32.5000 USD |
42,191.7144 ZEC |
39.1800 USD |
32.1400 USD |
40.0000 USD |
32.5000 USD |
| 2025-02-01 |
40.0500 USD |
10,861.7453 ZEC |
43.0900 USD |
40.0500 USD |
43.7100 USD |
40.0500 USD |
| 2025-01-31 |
43.2400 USD |
16,356.1330 ZEC |
43.9200 USD |
42.4200 USD |
45.3800 USD |
43.2400 USD |
| 2025-01-30 |
44.4600 USD |
15,353.0340 ZEC |
42.4200 USD |
42.0600 USD |
45.9400 USD |
44.4600 USD |
| 2025-01-29 |
43.3700 USD |
9,509.6824 ZEC |
41.5000 USD |
41.0000 USD |
43.9700 USD |
43.3700 USD |
| 2025-01-28 |
41.4000 USD |
10,294.0769 ZEC |
43.1100 USD |
41.4000 USD |
44.9100 USD |
41.4000 USD |
| 2025-01-27 |
42.9300 USD |
24,831.8730 ZEC |
44.7100 USD |
40.8700 USD |
45.3300 USD |
42.9300 USD |
| 2025-01-26 |
46.0000 USD |
8,277.8007 ZEC |
46.4000 USD |
45.7000 USD |
47.2200 USD |
46.0000 USD |
| 2025-01-25 |
46.4100 USD |
9,905.1625 ZEC |
46.0600 USD |
45.6800 USD |
46.9000 USD |
46.4100 USD |
| 2025-01-24 |
46.3600 USD |
51,482.1430 ZEC |
48.8300 USD |
46.3500 USD |
49.4300 USD |
46.3600 USD |
| 2025-01-23 |
48.6000 USD |
17,293.3957 ZEC |
48.5100 USD |
46.9000 USD |
49.4600 USD |
48.6000 USD |
| 2025-01-22 |
49.3600 USD |
15,590.7590 ZEC |
49.0700 USD |
48.2900 USD |
50.0500 USD |
49.3600 USD |