Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
29.4000 USD |
6,814.3873 ZEC |
29.4700 USD |
29.3500 USD |
29.8700 USD |
29.4000 USD |
| 2023-08-09 |
29.5000 USD |
16,782.9831 ZEC |
29.5600 USD |
29.2200 USD |
29.7000 USD |
29.5000 USD |
| 2023-08-08 |
29.7100 USD |
15,887.2546 ZEC |
29.1700 USD |
29.0800 USD |
29.9300 USD |
29.7100 USD |
| 2023-08-07 |
29.1600 USD |
23,390.1834 ZEC |
29.3500 USD |
28.6700 USD |
29.8100 USD |
29.1600 USD |
| 2023-08-06 |
29.3200 USD |
12,448.3380 ZEC |
29.2800 USD |
29.1300 USD |
29.8000 USD |
29.3200 USD |
| 2023-08-05 |
29.3000 USD |
9,828.8294 ZEC |
29.0300 USD |
28.6600 USD |
29.3000 USD |
29.3000 USD |
| 2023-08-04 |
29.0800 USD |
13,681.3436 ZEC |
29.6700 USD |
28.8000 USD |
29.8400 USD |
29.0800 USD |
| 2023-08-03 |
29.7400 USD |
4,593.4852 ZEC |
29.5900 USD |
29.3600 USD |
29.9900 USD |
29.7400 USD |
| 2023-08-02 |
29.6800 USD |
7,647.8961 ZEC |
30.4500 USD |
29.3000 USD |
30.7000 USD |
29.6800 USD |
| 2023-08-01 |
30.4100 USD |
28,639.2381 ZEC |
30.2700 USD |
29.1600 USD |
30.4300 USD |
30.4100 USD |
| 2023-07-31 |
30.3100 USD |
14,319.2342 ZEC |
29.8600 USD |
29.6400 USD |
30.3900 USD |
30.3100 USD |
| 2023-07-30 |
29.9700 USD |
7,634.1995 ZEC |
30.3600 USD |
28.7500 USD |
30.4500 USD |
29.9700 USD |
| 2023-07-29 |
30.4200 USD |
3,648.7354 ZEC |
30.6700 USD |
30.2500 USD |
30.7700 USD |
30.4200 USD |
| 2023-07-28 |
30.8600 USD |
14,479.2066 ZEC |
30.0900 USD |
30.0200 USD |
30.8600 USD |
30.8600 USD |
| 2023-07-27 |
30.1500 USD |
6,127.0283 ZEC |
30.0000 USD |
29.6600 USD |
30.5300 USD |
30.1500 USD |
| 2023-07-26 |
29.9400 USD |
8,492.6727 ZEC |
29.8000 USD |
29.3500 USD |
30.5900 USD |
29.9400 USD |
| 2023-07-25 |
29.9500 USD |
5,181.0649 ZEC |
29.8400 USD |
29.5000 USD |
30.2200 USD |
29.9500 USD |
| 2023-07-24 |
29.9600 USD |
10,235.4185 ZEC |
31.6300 USD |
29.3500 USD |
31.7100 USD |
29.9600 USD |
| 2023-07-23 |
31.7500 USD |
17,298.5493 ZEC |
31.3600 USD |
31.0500 USD |
32.4900 USD |
31.7500 USD |
| 2023-07-22 |
31.2700 USD |
13,350.3862 ZEC |
31.4800 USD |
31.0500 USD |
32.0900 USD |
31.2700 USD |
| 2023-07-21 |
31.5100 USD |
17,908.0163 ZEC |
31.1900 USD |
30.9600 USD |
32.5300 USD |
31.5100 USD |
| 2023-07-20 |
31.1700 USD |
14,717.7422 ZEC |
31.3100 USD |
30.5500 USD |
32.1300 USD |
31.1700 USD |
| 2023-07-19 |
31.3400 USD |
18,529.0945 ZEC |
31.2300 USD |
30.8800 USD |
31.8200 USD |
31.3400 USD |
| 2023-07-18 |
31.2000 USD |
18,047.1565 ZEC |
32.5100 USD |
30.6700 USD |
32.9500 USD |
31.2000 USD |
| 2023-07-17 |
32.5100 USD |
10,316.4681 ZEC |
30.8600 USD |
30.3100 USD |
32.5300 USD |
32.5100 USD |
| 2023-07-16 |
31.3000 USD |
5,876.6078 ZEC |
31.3400 USD |
30.5000 USD |
31.6200 USD |
31.3000 USD |
| 2023-07-15 |
31.1500 USD |
14,434.0897 ZEC |
31.9200 USD |
31.0200 USD |
32.3000 USD |
31.1500 USD |
| 2023-07-14 |
31.7700 USD |
47,819.5474 ZEC |
32.9500 USD |
30.6500 USD |
34.2700 USD |
31.7700 USD |
| 2023-07-13 |
33.0200 USD |
40,845.8020 ZEC |
29.2400 USD |
28.9100 USD |
33.0600 USD |
33.0200 USD |
| 2023-07-12 |
29.0500 USD |
15,170.6304 ZEC |
28.9800 USD |
28.3700 USD |
29.7500 USD |
29.0500 USD |
| 2023-07-11 |
28.9700 USD |
15,589.3945 ZEC |
28.9900 USD |
28.4800 USD |
29.2300 USD |
28.9700 USD |
| 2023-07-10 |
29.0000 USD |
20,737.3659 ZEC |
28.5200 USD |
27.5100 USD |
29.5800 USD |
29.0000 USD |
| 2023-07-09 |
28.4900 USD |
27,085.5830 ZEC |
28.8000 USD |
28.4100 USD |
29.1700 USD |
28.4900 USD |
| 2023-07-08 |
28.6700 USD |
39,733.9881 ZEC |
29.6100 USD |
27.8200 USD |
29.8100 USD |
28.6700 USD |
| 2023-07-07 |
29.3500 USD |
11,302.8413 ZEC |
30.4200 USD |
29.2100 USD |
31.4600 USD |
29.3500 USD |
| 2023-07-06 |
30.9900 USD |
23,864.5245 ZEC |
31.6700 USD |
30.7000 USD |
35.6200 USD |
30.9900 USD |
| 2023-07-05 |
31.8900 USD |
16,984.0630 ZEC |
33.2900 USD |
31.3000 USD |
34.3000 USD |
31.8900 USD |
| 2023-07-04 |
33.5500 USD |
13,160.8530 ZEC |
33.1500 USD |
32.3900 USD |
33.9600 USD |
33.5500 USD |
| 2023-07-03 |
33.1500 USD |
27,356.4048 ZEC |
32.7900 USD |
32.6500 USD |
34.1400 USD |
33.1500 USD |
| 2023-07-02 |
32.6300 USD |
20,968.3939 ZEC |
34.0500 USD |
32.2100 USD |
34.0800 USD |
32.6300 USD |
| 2023-07-01 |
34.0500 USD |
34,315.1923 ZEC |
33.9700 USD |
33.0500 USD |
35.4800 USD |
34.0500 USD |
| 2023-06-30 |
33.5300 USD |
76,329.9904 ZEC |
29.6400 USD |
29.5900 USD |
34.8400 USD |
33.5300 USD |
| 2023-06-29 |
29.6500 USD |
14,298.2164 ZEC |
28.9000 USD |
28.8900 USD |
30.6100 USD |
29.6500 USD |
| 2023-06-28 |
28.8500 USD |
21,407.4099 ZEC |
30.2700 USD |
28.4100 USD |
30.2800 USD |
28.8500 USD |
| 2023-06-27 |
30.2000 USD |
15,326.8930 ZEC |
30.3000 USD |
29.8000 USD |
30.8100 USD |
30.2000 USD |
| 2023-06-26 |
30.3100 USD |
30,370.3161 ZEC |
30.5000 USD |
29.6800 USD |
32.1600 USD |
30.3100 USD |
| 2023-06-25 |
30.3500 USD |
26,048.3481 ZEC |
29.4800 USD |
29.3400 USD |
31.2700 USD |
30.3500 USD |
| 2023-06-24 |
28.8800 USD |
13,857.8797 ZEC |
28.7300 USD |
28.2200 USD |
29.6700 USD |
28.8800 USD |
| 2023-06-23 |
28.8800 USD |
36,026.0567 ZEC |
26.2400 USD |
26.2100 USD |
31.0100 USD |
28.8800 USD |
| 2023-06-22 |
26.2500 USD |
20,854.3647 ZEC |
27.3200 USD |
26.1500 USD |
28.0400 USD |
26.2500 USD |