Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
40.5500 USD |
3,307.9550 ZEC |
40.4900 USD |
39.7500 USD |
41.8400 USD |
40.5500 USD |
| 2025-07-28 |
40.3700 USD |
6,933.6673 ZEC |
41.9100 USD |
40.3600 USD |
43.3300 USD |
40.3700 USD |
| 2025-07-27 |
41.5000 USD |
3,420.2280 ZEC |
41.2500 USD |
41.0800 USD |
41.8500 USD |
41.5000 USD |
| 2025-07-26 |
41.3700 USD |
5,656.6950 ZEC |
40.7200 USD |
40.4700 USD |
41.7900 USD |
41.3700 USD |
| 2025-07-25 |
40.6100 USD |
127.9815 ZEC |
40.6100 USD |
40.5500 USD |
40.6600 USD |
40.6100 USD |
| 2025-07-24 |
40.1500 USD |
10,603.7116 ZEC |
41.2300 USD |
39.3700 USD |
41.9200 USD |
40.1500 USD |
| 2025-07-23 |
41.6000 USD |
11,187.9186 ZEC |
44.0300 USD |
40.4200 USD |
44.1800 USD |
41.6000 USD |
| 2025-07-22 |
43.7700 USD |
8,629.2286 ZEC |
44.4700 USD |
42.2500 USD |
44.6100 USD |
43.7700 USD |
| 2025-07-21 |
44.7500 USD |
11,033.4012 ZEC |
44.9800 USD |
43.9100 USD |
46.0000 USD |
44.7500 USD |
| 2025-07-20 |
44.9300 USD |
11,798.0830 ZEC |
44.5700 USD |
43.8800 USD |
45.9100 USD |
44.9300 USD |
| 2025-07-19 |
44.6900 USD |
12,757.7998 ZEC |
44.0800 USD |
42.8900 USD |
45.4000 USD |
44.6900 USD |
| 2025-07-18 |
44.0100 USD |
17,896.1540 ZEC |
45.6400 USD |
43.7800 USD |
47.1000 USD |
44.0100 USD |
| 2025-07-17 |
44.1900 USD |
6,160.9348 ZEC |
44.0900 USD |
43.4000 USD |
44.9000 USD |
44.1900 USD |
| 2025-07-16 |
44.3400 USD |
6,875.7839 ZEC |
43.7400 USD |
43.0000 USD |
44.7800 USD |
44.3400 USD |
| 2025-07-15 |
43.9200 USD |
10,765.3544 ZEC |
43.1300 USD |
41.0500 USD |
43.9500 USD |
43.9200 USD |
| 2025-07-14 |
43.4800 USD |
7,547.6908 ZEC |
42.4000 USD |
42.2800 USD |
44.5000 USD |
43.4800 USD |
| 2025-07-13 |
42.5200 USD |
8,453.0628 ZEC |
42.4300 USD |
41.8500 USD |
43.8200 USD |
42.5200 USD |
| 2025-07-12 |
42.1000 USD |
5,093.7415 ZEC |
42.0500 USD |
40.5000 USD |
43.0400 USD |
42.1000 USD |
| 2025-07-11 |
43.5300 USD |
12,678.1969 ZEC |
41.9100 USD |
41.3800 USD |
44.0100 USD |
43.5300 USD |
| 2025-07-10 |
41.7700 USD |
12,745.3927 ZEC |
41.0600 USD |
40.1700 USD |
42.4800 USD |
41.7700 USD |
| 2025-07-09 |
40.6900 USD |
21,388.6594 ZEC |
43.7100 USD |
38.9400 USD |
45.6800 USD |
40.6900 USD |
| 2025-07-08 |
42.4000 USD |
12,232.4796 ZEC |
38.7600 USD |
38.2900 USD |
42.7700 USD |
42.4000 USD |
| 2025-07-07 |
38.5800 USD |
6,379.0547 ZEC |
39.3300 USD |
38.1000 USD |
39.9600 USD |
38.5800 USD |
| 2025-07-06 |
39.3600 USD |
7,278.2717 ZEC |
39.0500 USD |
37.5800 USD |
39.5700 USD |
39.3600 USD |
| 2025-07-05 |
39.3400 USD |
3,242.9124 ZEC |
40.1900 USD |
38.6000 USD |
40.6900 USD |
39.3400 USD |
| 2025-07-04 |
39.9500 USD |
12,332.7019 ZEC |
40.8900 USD |
39.2100 USD |
42.1200 USD |
39.9500 USD |
| 2025-07-03 |
39.7000 USD |
9,059.8556 ZEC |
38.9700 USD |
38.5200 USD |
40.2600 USD |
39.7000 USD |
| 2025-07-02 |
38.5900 USD |
8,057.2968 ZEC |
36.8900 USD |
36.6800 USD |
38.9100 USD |
38.5900 USD |
| 2025-07-01 |
36.9400 USD |
17,284.2932 ZEC |
38.2000 USD |
36.3200 USD |
38.4800 USD |
36.9400 USD |
| 2025-06-30 |
38.3900 USD |
13,373.0251 ZEC |
40.2000 USD |
38.2500 USD |
40.5600 USD |
38.3900 USD |
| 2025-06-29 |
39.5500 USD |
5,153.7705 ZEC |
39.0200 USD |
38.7000 USD |
40.0500 USD |
39.5500 USD |
| 2025-06-28 |
39.2300 USD |
14,563.0890 ZEC |
38.6100 USD |
37.1200 USD |
39.4800 USD |
39.2300 USD |
| 2025-06-27 |
39.2700 USD |
4,578.8208 ZEC |
39.1300 USD |
38.5400 USD |
40.0400 USD |
39.2700 USD |
| 2025-06-26 |
38.9600 USD |
14,193.7831 ZEC |
41.3700 USD |
38.7900 USD |
41.8900 USD |
38.9600 USD |
| 2025-06-25 |
41.3400 USD |
21,678.5345 ZEC |
42.8800 USD |
40.8800 USD |
44.3800 USD |
41.3400 USD |
| 2025-06-24 |
42.7700 USD |
13,284.2858 ZEC |
41.4100 USD |
41.3200 USD |
43.0900 USD |
42.7700 USD |
| 2025-06-23 |
40.5800 USD |
18,520.3618 ZEC |
38.0800 USD |
37.7200 USD |
40.8800 USD |
40.5800 USD |
| 2025-06-22 |
37.1100 USD |
24,059.2136 ZEC |
39.5800 USD |
36.2000 USD |
40.1500 USD |
37.1100 USD |
| 2025-06-21 |
39.1500 USD |
6,947.5619 ZEC |
40.2300 USD |
38.6400 USD |
41.4600 USD |
39.1500 USD |
| 2025-06-20 |
40.3400 USD |
6,873.9549 ZEC |
41.6300 USD |
39.2200 USD |
42.0800 USD |
40.3400 USD |
| 2025-06-19 |
41.7100 USD |
5,673.8360 ZEC |
42.0600 USD |
41.0900 USD |
42.2700 USD |
41.7100 USD |
| 2025-06-18 |
42.5400 USD |
20,110.3034 ZEC |
41.2100 USD |
40.8500 USD |
42.7600 USD |
42.5400 USD |
| 2025-06-17 |
41.8200 USD |
8,416.2188 ZEC |
42.9200 USD |
41.6000 USD |
43.1200 USD |
41.8200 USD |
| 2025-06-16 |
44.6200 USD |
11,713.8398 ZEC |
43.2600 USD |
43.0200 USD |
46.5000 USD |
44.6200 USD |
| 2025-06-15 |
43.8600 USD |
4,821.8791 ZEC |
44.1700 USD |
43.4200 USD |
44.5700 USD |
43.8600 USD |
| 2025-06-14 |
43.9300 USD |
17,772.0473 ZEC |
45.1200 USD |
43.0100 USD |
45.3500 USD |
43.9300 USD |
| 2025-06-13 |
45.1700 USD |
16,530.7700 ZEC |
48.0000 USD |
43.5000 USD |
48.0000 USD |
45.1700 USD |
| 2025-06-12 |
49.3200 USD |
6,263.9212 ZEC |
49.7400 USD |
47.5300 USD |
51.2600 USD |
49.3200 USD |
| 2025-06-11 |
49.7700 USD |
9,078.1397 ZEC |
51.6900 USD |
49.0200 USD |
51.6900 USD |
49.7700 USD |
| 2025-06-10 |
52.2700 USD |
3,085.4517 ZEC |
51.6100 USD |
49.9000 USD |
52.7700 USD |
52.2700 USD |