Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
28.9700 USD |
8,714.4081 ZEC |
28.7800 USD |
28.1100 USD |
29.6000 USD |
28.9700 USD |
| 2023-11-27 |
28.6700 USD |
9,270.8928 ZEC |
29.5700 USD |
28.3000 USD |
29.7500 USD |
28.6700 USD |
| 2023-11-26 |
29.6000 USD |
5,227.9507 ZEC |
30.1800 USD |
28.7700 USD |
30.2200 USD |
29.6000 USD |
| 2023-11-25 |
30.0800 USD |
5,082.0695 ZEC |
29.5400 USD |
29.5300 USD |
30.3100 USD |
30.0800 USD |
| 2023-11-24 |
29.3800 USD |
8,856.5376 ZEC |
28.8600 USD |
28.7700 USD |
30.2500 USD |
29.3800 USD |
| 2023-11-23 |
28.8100 USD |
5,775.5117 ZEC |
28.5400 USD |
28.2000 USD |
28.9400 USD |
28.8100 USD |
| 2023-11-22 |
28.4900 USD |
15,493.8211 ZEC |
26.8000 USD |
26.8000 USD |
28.7300 USD |
28.4900 USD |
| 2023-11-21 |
27.0200 USD |
13,963.6032 ZEC |
28.9900 USD |
26.5700 USD |
29.3300 USD |
27.0200 USD |
| 2023-11-20 |
29.0800 USD |
17,027.1950 ZEC |
29.1600 USD |
28.4400 USD |
29.6200 USD |
29.0800 USD |
| 2023-11-19 |
29.1400 USD |
7,484.6270 ZEC |
28.8700 USD |
28.1800 USD |
29.1900 USD |
29.1400 USD |
| 2023-11-18 |
28.8700 USD |
9,233.0837 ZEC |
29.3100 USD |
27.6700 USD |
29.3400 USD |
28.8700 USD |
| 2023-11-17 |
29.2700 USD |
7,878.0543 ZEC |
29.6300 USD |
28.2200 USD |
30.3500 USD |
29.2700 USD |
| 2023-11-16 |
29.5600 USD |
12,735.0993 ZEC |
30.3300 USD |
28.8900 USD |
30.9500 USD |
29.5600 USD |
| 2023-11-15 |
30.3000 USD |
10,512.5775 ZEC |
29.4300 USD |
29.2500 USD |
30.5800 USD |
30.3000 USD |
| 2023-11-14 |
29.4000 USD |
11,231.3333 ZEC |
29.6600 USD |
28.1500 USD |
30.5000 USD |
29.4000 USD |
| 2023-11-13 |
29.7200 USD |
14,438.5572 ZEC |
31.3200 USD |
29.5100 USD |
31.7600 USD |
29.7200 USD |
| 2023-11-12 |
31.1800 USD |
17,502.2671 ZEC |
30.4200 USD |
29.2700 USD |
31.6300 USD |
31.1800 USD |
| 2023-11-11 |
30.1900 USD |
8,634.0891 ZEC |
30.3600 USD |
29.0600 USD |
30.7400 USD |
30.1900 USD |
| 2023-11-10 |
30.5000 USD |
16,079.8536 ZEC |
29.5100 USD |
28.8600 USD |
30.6300 USD |
30.5000 USD |
| 2023-11-09 |
28.6900 USD |
19,949.2945 ZEC |
30.1100 USD |
26.1000 USD |
30.9900 USD |
28.6900 USD |
| 2023-11-08 |
30.0800 USD |
6,764.1350 ZEC |
29.2400 USD |
29.0000 USD |
30.3400 USD |
30.0800 USD |
| 2023-11-07 |
29.2000 USD |
9,813.2892 ZEC |
29.7300 USD |
28.3000 USD |
30.2000 USD |
29.2000 USD |
| 2023-11-06 |
29.7400 USD |
7,928.0391 ZEC |
28.6700 USD |
28.2300 USD |
29.8700 USD |
29.7400 USD |
| 2023-11-05 |
28.4000 USD |
9,371.6224 ZEC |
28.1700 USD |
28.0200 USD |
28.9300 USD |
28.4000 USD |
| 2023-11-04 |
28.2300 USD |
11,813.6514 ZEC |
27.6600 USD |
27.5300 USD |
28.3100 USD |
28.2300 USD |
| 2023-11-03 |
27.6200 USD |
53,456.5570 ZEC |
27.4800 USD |
26.5800 USD |
27.6200 USD |
27.6200 USD |
| 2023-11-02 |
27.4300 USD |
48,159.0979 ZEC |
28.7200 USD |
27.1000 USD |
29.2900 USD |
27.4300 USD |
| 2023-11-01 |
28.5000 USD |
9,772.8810 ZEC |
28.1800 USD |
27.3900 USD |
28.9800 USD |
28.5000 USD |
| 2023-10-31 |
28.2500 USD |
9,475.7599 ZEC |
28.4400 USD |
27.4500 USD |
28.9300 USD |
28.2500 USD |
| 2023-10-30 |
28.3300 USD |
9,048.1993 ZEC |
28.2600 USD |
27.7000 USD |
28.6900 USD |
28.3300 USD |
| 2023-10-29 |
28.3300 USD |
3,857.1594 ZEC |
27.8400 USD |
27.5500 USD |
28.3300 USD |
28.3300 USD |
| 2023-10-28 |
27.9100 USD |
8,534.3170 ZEC |
27.2700 USD |
27.2600 USD |
28.0800 USD |
27.9100 USD |
| 2023-10-27 |
27.3400 USD |
8,769.7566 ZEC |
27.8300 USD |
26.4400 USD |
27.8800 USD |
27.3400 USD |
| 2023-10-26 |
27.9300 USD |
16,005.2781 ZEC |
27.4400 USD |
26.9100 USD |
28.8900 USD |
27.9300 USD |
| 2023-10-25 |
27.3800 USD |
8,145.7291 ZEC |
27.4800 USD |
26.9400 USD |
27.9400 USD |
27.3800 USD |
| 2023-10-24 |
27.5100 USD |
14,039.7111 ZEC |
27.2600 USD |
26.6700 USD |
28.1700 USD |
27.5100 USD |
| 2023-10-23 |
27.1500 USD |
20,913.7877 ZEC |
25.8600 USD |
25.7500 USD |
27.6100 USD |
27.1500 USD |
| 2023-10-22 |
25.7900 USD |
11,333.0168 ZEC |
25.5600 USD |
25.1200 USD |
25.9800 USD |
25.7900 USD |
| 2023-10-21 |
25.6100 USD |
10,055.4293 ZEC |
25.3400 USD |
25.2300 USD |
25.9300 USD |
25.6100 USD |
| 2023-10-20 |
25.2800 USD |
5,662.0867 ZEC |
25.0200 USD |
24.9900 USD |
25.7900 USD |
25.2800 USD |
| 2023-10-19 |
25.0300 USD |
3,200.7240 ZEC |
24.7200 USD |
24.4400 USD |
25.1300 USD |
25.0300 USD |
| 2023-10-18 |
24.7900 USD |
2,822.8310 ZEC |
24.5800 USD |
24.5200 USD |
25.0500 USD |
24.7900 USD |
| 2023-10-17 |
24.6400 USD |
4,441.2111 ZEC |
25.5900 USD |
24.4800 USD |
25.6800 USD |
24.6400 USD |
| 2023-10-16 |
25.6200 USD |
6,802.3249 ZEC |
25.1700 USD |
25.1300 USD |
26.2800 USD |
25.6200 USD |
| 2023-10-15 |
25.2600 USD |
2,210.7528 ZEC |
24.9400 USD |
24.8900 USD |
25.2900 USD |
25.2600 USD |
| 2023-10-14 |
25.0000 USD |
1,998.4585 ZEC |
24.9700 USD |
24.9400 USD |
25.2500 USD |
25.0000 USD |
| 2023-10-13 |
25.0900 USD |
2,770.6388 ZEC |
24.5200 USD |
24.4200 USD |
25.2400 USD |
25.0900 USD |
| 2023-10-12 |
24.6300 USD |
3,165.6566 ZEC |
25.0700 USD |
24.5300 USD |
25.2700 USD |
24.6300 USD |
| 2023-10-11 |
25.1400 USD |
2,796.4852 ZEC |
25.4700 USD |
24.7100 USD |
25.5900 USD |
25.1400 USD |
| 2023-10-10 |
25.4900 USD |
2,336.2158 ZEC |
25.5300 USD |
25.1200 USD |
25.8300 USD |
25.4900 USD |