Identifier on Coinbase Pro: ZEC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
24.5700 USD |
19,498.1970 ZEC |
24.8100 USD |
23.9100 USD |
25.1500 USD |
24.5700 USD |
2023-09-10 |
24.8100 USD |
12,664.4512 ZEC |
25.3400 USD |
24.2700 USD |
25.3400 USD |
24.8100 USD |
2023-09-09 |
25.3600 USD |
13,076.1120 ZEC |
25.0000 USD |
24.9300 USD |
25.4500 USD |
25.3600 USD |
2023-09-08 |
24.9700 USD |
10,485.3611 ZEC |
25.2000 USD |
24.7400 USD |
25.8200 USD |
24.9700 USD |
2023-09-07 |
25.2200 USD |
15,315.3168 ZEC |
25.1300 USD |
24.6900 USD |
25.4400 USD |
25.2200 USD |
2023-09-06 |
25.0200 USD |
14,249.7360 ZEC |
24.6100 USD |
24.5400 USD |
25.1600 USD |
25.0200 USD |
2023-09-05 |
24.5800 USD |
3,436.3436 ZEC |
24.4900 USD |
24.2700 USD |
24.8800 USD |
24.5800 USD |
2023-09-04 |
24.4300 USD |
9,658.9206 ZEC |
24.7200 USD |
24.1500 USD |
25.2100 USD |
24.4300 USD |
2023-09-03 |
24.7700 USD |
3,223.4271 ZEC |
24.7100 USD |
24.5800 USD |
25.0100 USD |
24.7700 USD |
2023-09-02 |
24.6100 USD |
3,548.7648 ZEC |
24.2500 USD |
24.0400 USD |
24.7000 USD |
24.6100 USD |
2023-09-01 |
24.2300 USD |
5,494.1403 ZEC |
24.7700 USD |
23.6100 USD |
24.9300 USD |
24.2300 USD |
2023-08-31 |
24.7800 USD |
15,264.7123 ZEC |
26.2600 USD |
24.1600 USD |
26.2700 USD |
24.7800 USD |
2023-08-30 |
26.1600 USD |
11,198.1550 ZEC |
26.3700 USD |
25.4700 USD |
26.3900 USD |
26.1600 USD |
2023-08-29 |
26.3400 USD |
15,743.2019 ZEC |
25.3700 USD |
24.6900 USD |
26.9800 USD |
26.3400 USD |
2023-08-28 |
25.3500 USD |
13,646.4300 ZEC |
25.0900 USD |
24.7000 USD |
25.3900 USD |
25.3500 USD |
2023-08-27 |
24.8700 USD |
16,143.4903 ZEC |
24.9600 USD |
24.5600 USD |
25.2100 USD |
24.8700 USD |
2023-08-26 |
24.8800 USD |
14,521.6268 ZEC |
25.0400 USD |
24.6800 USD |
25.0800 USD |
24.8800 USD |
2023-08-25 |
25.0400 USD |
22,016.8836 ZEC |
24.7900 USD |
24.3200 USD |
25.4200 USD |
25.0400 USD |
2023-08-24 |
24.5700 USD |
9,987.0937 ZEC |
25.4900 USD |
24.0600 USD |
25.5900 USD |
24.5700 USD |
2023-08-23 |
25.4600 USD |
23,324.1752 ZEC |
25.0100 USD |
24.6300 USD |
25.8800 USD |
25.4600 USD |
2023-08-22 |
24.9400 USD |
11,634.4594 ZEC |
24.8600 USD |
24.1200 USD |
25.5500 USD |
24.9400 USD |
2023-08-21 |
24.8800 USD |
8,858.2526 ZEC |
25.1800 USD |
24.1100 USD |
25.2800 USD |
24.8800 USD |
2023-08-20 |
25.2300 USD |
8,951.6634 ZEC |
24.8600 USD |
24.6900 USD |
25.4700 USD |
25.2300 USD |
2023-08-19 |
24.8000 USD |
6,405.3968 ZEC |
24.4400 USD |
24.3000 USD |
25.1100 USD |
24.8000 USD |
2023-08-18 |
24.3800 USD |
8,488.3673 ZEC |
24.3300 USD |
24.1800 USD |
25.0100 USD |
24.3800 USD |
2023-08-17 |
24.4200 USD |
14,448.5996 ZEC |
26.7000 USD |
22.0000 USD |
27.0800 USD |
24.4200 USD |
2023-08-16 |
26.5100 USD |
7,552.5419 ZEC |
28.1000 USD |
25.9500 USD |
28.1400 USD |
26.5100 USD |
2023-08-15 |
28.0900 USD |
13,572.5862 ZEC |
29.5800 USD |
26.3500 USD |
29.5800 USD |
28.0900 USD |
2023-08-14 |
29.6600 USD |
11,355.5581 ZEC |
29.9000 USD |
29.4200 USD |
30.0500 USD |
29.6600 USD |
2023-08-13 |
29.9900 USD |
12,317.8262 ZEC |
29.2200 USD |
29.1100 USD |
30.8200 USD |
29.9900 USD |
2023-08-12 |
29.0900 USD |
10,518.2931 ZEC |
29.6100 USD |
29.0700 USD |
29.7900 USD |
29.0900 USD |
2023-08-11 |
29.5800 USD |
9,801.6427 ZEC |
29.4200 USD |
29.2700 USD |
29.8100 USD |
29.5800 USD |
2023-08-10 |
29.4000 USD |
6,814.3873 ZEC |
29.4700 USD |
29.3500 USD |
29.8700 USD |
29.4000 USD |
2023-08-09 |
29.5000 USD |
16,782.9831 ZEC |
29.5600 USD |
29.2200 USD |
29.7000 USD |
29.5000 USD |
2023-08-08 |
29.7100 USD |
15,887.2546 ZEC |
29.1700 USD |
29.0800 USD |
29.9300 USD |
29.7100 USD |
2023-08-07 |
29.1600 USD |
23,390.1834 ZEC |
29.3500 USD |
28.6700 USD |
29.8100 USD |
29.1600 USD |
2023-08-06 |
29.3200 USD |
12,448.3380 ZEC |
29.2800 USD |
29.1300 USD |
29.8000 USD |
29.3200 USD |
2023-08-05 |
29.3000 USD |
9,828.8294 ZEC |
29.0300 USD |
28.6600 USD |
29.3000 USD |
29.3000 USD |
2023-08-04 |
29.0800 USD |
13,681.3436 ZEC |
29.6700 USD |
28.8000 USD |
29.8400 USD |
29.0800 USD |
2023-08-03 |
29.7400 USD |
4,593.4852 ZEC |
29.5900 USD |
29.3600 USD |
29.9900 USD |
29.7400 USD |
2023-08-02 |
29.6800 USD |
7,647.8961 ZEC |
30.4500 USD |
29.3000 USD |
30.7000 USD |
29.6800 USD |
2023-08-01 |
30.4100 USD |
28,639.2381 ZEC |
30.2700 USD |
29.1600 USD |
30.4300 USD |
30.4100 USD |
2023-07-31 |
30.3100 USD |
14,319.2342 ZEC |
29.8600 USD |
29.6400 USD |
30.3900 USD |
30.3100 USD |
2023-07-30 |
29.9700 USD |
7,634.1995 ZEC |
30.3600 USD |
28.7500 USD |
30.4500 USD |
29.9700 USD |
2023-07-29 |
30.4200 USD |
3,648.7354 ZEC |
30.6700 USD |
30.2500 USD |
30.7700 USD |
30.4200 USD |
2023-07-28 |
30.8600 USD |
14,479.2066 ZEC |
30.0900 USD |
30.0200 USD |
30.8600 USD |
30.8600 USD |
2023-07-27 |
30.1500 USD |
6,127.0283 ZEC |
30.0000 USD |
29.6600 USD |
30.5300 USD |
30.1500 USD |
2023-07-26 |
29.9400 USD |
8,492.6727 ZEC |
29.8000 USD |
29.3500 USD |
30.5900 USD |
29.9400 USD |
2023-07-25 |
29.9500 USD |
5,181.0649 ZEC |
29.8400 USD |
29.5000 USD |
30.2200 USD |
29.9500 USD |
2023-07-24 |
29.9600 USD |
10,235.4185 ZEC |
31.6300 USD |
29.3500 USD |
31.7100 USD |
29.9600 USD |