Crypto exchange Coinbase Pro

Market Zcash (ZEC) / USD

Identifier on Coinbase Pro: ZEC-USD
Date Price Volume Open Low High Close
2023-09-11 24.5700 USD 19,498.1970 ZEC 24.8100 USD 23.9100 USD 25.1500 USD 24.5700 USD
2023-09-10 24.8100 USD 12,664.4512 ZEC 25.3400 USD 24.2700 USD 25.3400 USD 24.8100 USD
2023-09-09 25.3600 USD 13,076.1120 ZEC 25.0000 USD 24.9300 USD 25.4500 USD 25.3600 USD
2023-09-08 24.9700 USD 10,485.3611 ZEC 25.2000 USD 24.7400 USD 25.8200 USD 24.9700 USD
2023-09-07 25.2200 USD 15,315.3168 ZEC 25.1300 USD 24.6900 USD 25.4400 USD 25.2200 USD
2023-09-06 25.0200 USD 14,249.7360 ZEC 24.6100 USD 24.5400 USD 25.1600 USD 25.0200 USD
2023-09-05 24.5800 USD 3,436.3436 ZEC 24.4900 USD 24.2700 USD 24.8800 USD 24.5800 USD
2023-09-04 24.4300 USD 9,658.9206 ZEC 24.7200 USD 24.1500 USD 25.2100 USD 24.4300 USD
2023-09-03 24.7700 USD 3,223.4271 ZEC 24.7100 USD 24.5800 USD 25.0100 USD 24.7700 USD
2023-09-02 24.6100 USD 3,548.7648 ZEC 24.2500 USD 24.0400 USD 24.7000 USD 24.6100 USD
2023-09-01 24.2300 USD 5,494.1403 ZEC 24.7700 USD 23.6100 USD 24.9300 USD 24.2300 USD
2023-08-31 24.7800 USD 15,264.7123 ZEC 26.2600 USD 24.1600 USD 26.2700 USD 24.7800 USD
2023-08-30 26.1600 USD 11,198.1550 ZEC 26.3700 USD 25.4700 USD 26.3900 USD 26.1600 USD
2023-08-29 26.3400 USD 15,743.2019 ZEC 25.3700 USD 24.6900 USD 26.9800 USD 26.3400 USD
2023-08-28 25.3500 USD 13,646.4300 ZEC 25.0900 USD 24.7000 USD 25.3900 USD 25.3500 USD
2023-08-27 24.8700 USD 16,143.4903 ZEC 24.9600 USD 24.5600 USD 25.2100 USD 24.8700 USD
2023-08-26 24.8800 USD 14,521.6268 ZEC 25.0400 USD 24.6800 USD 25.0800 USD 24.8800 USD
2023-08-25 25.0400 USD 22,016.8836 ZEC 24.7900 USD 24.3200 USD 25.4200 USD 25.0400 USD
2023-08-24 24.5700 USD 9,987.0937 ZEC 25.4900 USD 24.0600 USD 25.5900 USD 24.5700 USD
2023-08-23 25.4600 USD 23,324.1752 ZEC 25.0100 USD 24.6300 USD 25.8800 USD 25.4600 USD
2023-08-22 24.9400 USD 11,634.4594 ZEC 24.8600 USD 24.1200 USD 25.5500 USD 24.9400 USD
2023-08-21 24.8800 USD 8,858.2526 ZEC 25.1800 USD 24.1100 USD 25.2800 USD 24.8800 USD
2023-08-20 25.2300 USD 8,951.6634 ZEC 24.8600 USD 24.6900 USD 25.4700 USD 25.2300 USD
2023-08-19 24.8000 USD 6,405.3968 ZEC 24.4400 USD 24.3000 USD 25.1100 USD 24.8000 USD
2023-08-18 24.3800 USD 8,488.3673 ZEC 24.3300 USD 24.1800 USD 25.0100 USD 24.3800 USD
2023-08-17 24.4200 USD 14,448.5996 ZEC 26.7000 USD 22.0000 USD 27.0800 USD 24.4200 USD
2023-08-16 26.5100 USD 7,552.5419 ZEC 28.1000 USD 25.9500 USD 28.1400 USD 26.5100 USD
2023-08-15 28.0900 USD 13,572.5862 ZEC 29.5800 USD 26.3500 USD 29.5800 USD 28.0900 USD
2023-08-14 29.6600 USD 11,355.5581 ZEC 29.9000 USD 29.4200 USD 30.0500 USD 29.6600 USD
2023-08-13 29.9900 USD 12,317.8262 ZEC 29.2200 USD 29.1100 USD 30.8200 USD 29.9900 USD
2023-08-12 29.0900 USD 10,518.2931 ZEC 29.6100 USD 29.0700 USD 29.7900 USD 29.0900 USD
2023-08-11 29.5800 USD 9,801.6427 ZEC 29.4200 USD 29.2700 USD 29.8100 USD 29.5800 USD
2023-08-10 29.4000 USD 6,814.3873 ZEC 29.4700 USD 29.3500 USD 29.8700 USD 29.4000 USD
2023-08-09 29.5000 USD 16,782.9831 ZEC 29.5600 USD 29.2200 USD 29.7000 USD 29.5000 USD
2023-08-08 29.7100 USD 15,887.2546 ZEC 29.1700 USD 29.0800 USD 29.9300 USD 29.7100 USD
2023-08-07 29.1600 USD 23,390.1834 ZEC 29.3500 USD 28.6700 USD 29.8100 USD 29.1600 USD
2023-08-06 29.3200 USD 12,448.3380 ZEC 29.2800 USD 29.1300 USD 29.8000 USD 29.3200 USD
2023-08-05 29.3000 USD 9,828.8294 ZEC 29.0300 USD 28.6600 USD 29.3000 USD 29.3000 USD
2023-08-04 29.0800 USD 13,681.3436 ZEC 29.6700 USD 28.8000 USD 29.8400 USD 29.0800 USD
2023-08-03 29.7400 USD 4,593.4852 ZEC 29.5900 USD 29.3600 USD 29.9900 USD 29.7400 USD
2023-08-02 29.6800 USD 7,647.8961 ZEC 30.4500 USD 29.3000 USD 30.7000 USD 29.6800 USD
2023-08-01 30.4100 USD 28,639.2381 ZEC 30.2700 USD 29.1600 USD 30.4300 USD 30.4100 USD
2023-07-31 30.3100 USD 14,319.2342 ZEC 29.8600 USD 29.6400 USD 30.3900 USD 30.3100 USD
2023-07-30 29.9700 USD 7,634.1995 ZEC 30.3600 USD 28.7500 USD 30.4500 USD 29.9700 USD
2023-07-29 30.4200 USD 3,648.7354 ZEC 30.6700 USD 30.2500 USD 30.7700 USD 30.4200 USD
2023-07-28 30.8600 USD 14,479.2066 ZEC 30.0900 USD 30.0200 USD 30.8600 USD 30.8600 USD
2023-07-27 30.1500 USD 6,127.0283 ZEC 30.0000 USD 29.6600 USD 30.5300 USD 30.1500 USD
2023-07-26 29.9400 USD 8,492.6727 ZEC 29.8000 USD 29.3500 USD 30.5900 USD 29.9400 USD
2023-07-25 29.9500 USD 5,181.0649 ZEC 29.8400 USD 29.5000 USD 30.2200 USD 29.9500 USD
2023-07-24 29.9600 USD 10,235.4185 ZEC 31.6300 USD 29.3500 USD 31.7100 USD 29.9600 USD