Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
23.5900 USD |
77,819.2183 ZEC |
22.7300 USD |
22.7100 USD |
24.3500 USD |
23.5900 USD |
| 2024-01-14 |
23.2600 USD |
30,412.2987 ZEC |
23.3400 USD |
22.8200 USD |
24.1300 USD |
23.2600 USD |
| 2024-01-13 |
23.3800 USD |
24,566.3439 ZEC |
23.8400 USD |
22.8400 USD |
23.8800 USD |
23.3800 USD |
| 2024-01-12 |
23.8700 USD |
69,663.2517 ZEC |
24.4600 USD |
22.6000 USD |
25.5100 USD |
23.8700 USD |
| 2024-01-11 |
23.9300 USD |
119,690.8417 ZEC |
22.2200 USD |
22.0400 USD |
25.0000 USD |
23.9300 USD |
| 2024-01-10 |
22.2900 USD |
74,715.6668 ZEC |
19.7200 USD |
19.5000 USD |
22.8000 USD |
22.2900 USD |
| 2024-01-09 |
19.5600 USD |
100,266.0977 ZEC |
21.5000 USD |
18.9000 USD |
21.8000 USD |
19.5600 USD |
| 2024-01-08 |
21.4900 USD |
87,766.8017 ZEC |
21.9300 USD |
20.3000 USD |
22.2300 USD |
21.4900 USD |
| 2024-01-07 |
22.2400 USD |
15,702.0968 ZEC |
23.0800 USD |
21.7500 USD |
23.4200 USD |
22.2400 USD |
| 2024-01-06 |
22.8800 USD |
19,692.4142 ZEC |
23.5400 USD |
22.1100 USD |
23.5800 USD |
22.8800 USD |
| 2024-01-05 |
23.4600 USD |
39,507.6694 ZEC |
24.2300 USD |
22.4300 USD |
24.4400 USD |
23.4600 USD |
| 2024-01-04 |
24.2800 USD |
35,484.9927 ZEC |
25.0700 USD |
24.0000 USD |
25.4200 USD |
24.2800 USD |
| 2024-01-03 |
25.0200 USD |
39,431.2870 ZEC |
27.6000 USD |
21.2200 USD |
28.2300 USD |
25.0200 USD |
| 2024-01-02 |
27.5000 USD |
18,773.4946 ZEC |
27.8400 USD |
27.1100 USD |
28.3000 USD |
27.5000 USD |
| 2024-01-01 |
27.7800 USD |
29,143.6950 ZEC |
26.9300 USD |
26.3900 USD |
27.8500 USD |
27.7800 USD |
| 2023-12-31 |
26.4900 USD |
35,403.5781 ZEC |
28.7400 USD |
25.7200 USD |
28.8200 USD |
26.4900 USD |
| 2023-12-30 |
28.5900 USD |
35,321.5518 ZEC |
28.7500 USD |
28.1500 USD |
29.6900 USD |
28.5900 USD |
| 2023-12-29 |
28.5500 USD |
55,245.7688 ZEC |
31.8800 USD |
28.1200 USD |
32.0700 USD |
28.5500 USD |
| 2023-12-28 |
31.8700 USD |
23,180.8759 ZEC |
31.7600 USD |
31.5000 USD |
32.7600 USD |
31.8700 USD |
| 2023-12-27 |
31.8500 USD |
22,701.6059 ZEC |
30.4500 USD |
29.2500 USD |
32.2100 USD |
31.8500 USD |
| 2023-12-26 |
30.2500 USD |
22,359.1263 ZEC |
31.2500 USD |
29.1700 USD |
31.7500 USD |
30.2500 USD |
| 2023-12-25 |
31.2300 USD |
16,313.5866 ZEC |
30.2300 USD |
29.9800 USD |
31.6400 USD |
31.2300 USD |
| 2023-12-24 |
30.1900 USD |
21,363.7916 ZEC |
30.3900 USD |
29.4300 USD |
31.0400 USD |
30.1900 USD |
| 2023-12-23 |
30.2600 USD |
14,747.9390 ZEC |
30.3200 USD |
29.6900 USD |
30.5400 USD |
30.2600 USD |
| 2023-12-22 |
30.1700 USD |
20,484.7044 ZEC |
30.0500 USD |
29.6400 USD |
30.4700 USD |
30.1700 USD |
| 2023-12-21 |
29.9100 USD |
28,225.1410 ZEC |
29.1800 USD |
28.9800 USD |
30.4200 USD |
29.9100 USD |
| 2023-12-20 |
29.0100 USD |
27,338.7634 ZEC |
27.8500 USD |
27.6300 USD |
30.1600 USD |
29.0100 USD |
| 2023-12-19 |
27.7000 USD |
47,028.3711 ZEC |
28.9100 USD |
26.9100 USD |
29.6300 USD |
27.7000 USD |
| 2023-12-18 |
28.8400 USD |
28,384.8653 ZEC |
29.7400 USD |
27.5900 USD |
29.8400 USD |
28.8400 USD |
| 2023-12-17 |
29.6600 USD |
14,447.8473 ZEC |
29.9700 USD |
29.4800 USD |
30.3500 USD |
29.6600 USD |
| 2023-12-16 |
29.8900 USD |
22,104.7231 ZEC |
29.5800 USD |
29.2400 USD |
31.0000 USD |
29.8900 USD |
| 2023-12-15 |
29.9300 USD |
13,165.7271 ZEC |
30.5600 USD |
29.5700 USD |
30.6000 USD |
29.9300 USD |
| 2023-12-14 |
30.5500 USD |
16,817.3388 ZEC |
30.7400 USD |
29.5100 USD |
31.0000 USD |
30.5500 USD |
| 2023-12-13 |
30.5800 USD |
25,746.0973 ZEC |
30.9400 USD |
29.4300 USD |
31.2000 USD |
30.5800 USD |
| 2023-12-12 |
31.1600 USD |
15,897.2261 ZEC |
30.4000 USD |
30.1300 USD |
31.1900 USD |
31.1600 USD |
| 2023-12-11 |
30.3100 USD |
26,902.1321 ZEC |
33.6100 USD |
29.1800 USD |
33.7100 USD |
30.3100 USD |
| 2023-12-10 |
33.5500 USD |
17,742.2494 ZEC |
33.5000 USD |
32.9000 USD |
34.1700 USD |
33.5500 USD |
| 2023-12-09 |
33.4500 USD |
14,555.2355 ZEC |
33.4400 USD |
33.1200 USD |
34.7000 USD |
33.4500 USD |
| 2023-12-08 |
33.4400 USD |
20,939.0842 ZEC |
32.0700 USD |
31.8000 USD |
33.7700 USD |
33.4400 USD |
| 2023-12-07 |
32.0200 USD |
21,784.6382 ZEC |
31.2000 USD |
30.7900 USD |
32.4100 USD |
32.0200 USD |
| 2023-12-06 |
31.1300 USD |
14,831.0581 ZEC |
31.7700 USD |
30.4700 USD |
31.9700 USD |
31.1300 USD |
| 2023-12-05 |
31.2300 USD |
11,925.1314 ZEC |
31.6300 USD |
30.4100 USD |
32.0700 USD |
31.2300 USD |
| 2023-12-04 |
31.5400 USD |
18,324.8109 ZEC |
30.8700 USD |
30.1600 USD |
31.8600 USD |
31.5400 USD |
| 2023-12-03 |
30.8900 USD |
14,873.2455 ZEC |
31.4900 USD |
30.7200 USD |
32.0600 USD |
30.8900 USD |
| 2023-12-02 |
31.5800 USD |
24,174.4929 ZEC |
29.8100 USD |
29.7800 USD |
32.1900 USD |
31.5800 USD |
| 2023-12-01 |
29.7500 USD |
10,408.3379 ZEC |
29.5000 USD |
29.2200 USD |
29.9100 USD |
29.7500 USD |
| 2023-11-30 |
29.3800 USD |
6,761.2933 ZEC |
29.0400 USD |
28.8800 USD |
29.8800 USD |
29.3800 USD |
| 2023-11-29 |
29.0800 USD |
8,537.7807 ZEC |
29.0300 USD |
28.7100 USD |
29.3200 USD |
29.0800 USD |
| 2023-11-28 |
28.9700 USD |
8,714.4081 ZEC |
28.7800 USD |
28.1100 USD |
29.6000 USD |
28.9700 USD |
| 2023-11-27 |
28.6700 USD |
9,270.8928 ZEC |
29.5700 USD |
28.3000 USD |
29.7500 USD |
28.6700 USD |