Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
242.4300 USD |
52,632.9707 ZEC |
237.6700 USD |
229.7100 USD |
247.4400 USD |
242.4300 USD |
| 2026-02-23 |
237.5100 USD |
81,911.1989 ZEC |
244.5500 USD |
230.0000 USD |
252.7600 USD |
237.5100 USD |
| 2026-02-22 |
244.3400 USD |
47,796.6250 ZEC |
259.9200 USD |
241.2600 USD |
261.1600 USD |
244.3400 USD |
| 2026-02-21 |
260.1200 USD |
25,488.9156 ZEC |
258.8800 USD |
258.0000 USD |
264.9900 USD |
260.1200 USD |
| 2026-02-20 |
257.7300 USD |
67,248.0112 ZEC |
262.1000 USD |
250.0300 USD |
267.1800 USD |
257.7300 USD |
| 2026-02-19 |
261.4500 USD |
58,486.5818 ZEC |
264.5200 USD |
253.7500 USD |
267.5300 USD |
261.4500 USD |
| 2026-02-18 |
264.3600 USD |
102,819.9492 ZEC |
296.3200 USD |
262.6400 USD |
303.5100 USD |
264.3600 USD |
| 2026-02-17 |
289.7100 USD |
78,055.5300 ZEC |
294.1000 USD |
278.5800 USD |
298.0000 USD |
289.7100 USD |
| 2026-02-16 |
289.0800 USD |
111,022.1282 ZEC |
297.7700 USD |
282.0000 USD |
311.0800 USD |
289.0800 USD |
| 2026-02-15 |
295.4100 USD |
136,187.4520 ZEC |
323.1300 USD |
287.7000 USD |
332.7000 USD |
295.4100 USD |
| 2026-02-14 |
323.6000 USD |
147,697.9946 ZEC |
267.0100 USD |
266.5400 USD |
330.6700 USD |
323.6000 USD |
| 2026-02-13 |
270.4000 USD |
115,989.0489 ZEC |
232.9000 USD |
228.6600 USD |
281.7800 USD |
270.4000 USD |
| 2026-02-12 |
232.5900 USD |
57,557.6010 ZEC |
240.7900 USD |
228.1200 USD |
245.0300 USD |
232.5900 USD |
| 2026-02-11 |
240.4500 USD |
123,578.1177 ZEC |
233.6500 USD |
220.0600 USD |
253.1200 USD |
240.4500 USD |
| 2026-02-10 |
232.0400 USD |
54,679.6953 ZEC |
240.1000 USD |
228.2600 USD |
244.3300 USD |
232.0400 USD |
| 2026-02-09 |
241.2200 USD |
50,834.0417 ZEC |
239.6000 USD |
227.8100 USD |
244.9700 USD |
241.2200 USD |
| 2026-02-08 |
239.2000 USD |
42,998.3644 ZEC |
240.4200 USD |
232.6100 USD |
247.3900 USD |
239.2000 USD |
| 2026-02-07 |
242.0300 USD |
99,200.5251 ZEC |
240.4500 USD |
225.6400 USD |
247.9000 USD |
242.0300 USD |
| 2026-02-06 |
242.3700 USD |
271,795.8730 ZEC |
204.5600 USD |
185.0000 USD |
255.9800 USD |
242.3700 USD |
| 2026-02-05 |
233.0500 USD |
158,074.9497 ZEC |
251.0600 USD |
214.7200 USD |
255.7800 USD |
233.0500 USD |
| 2026-02-04 |
263.7100 USD |
79,542.8567 ZEC |
270.2400 USD |
257.0400 USD |
284.8800 USD |
263.7100 USD |
| 2026-02-03 |
279.4000 USD |
101,954.0729 ZEC |
295.3800 USD |
265.9000 USD |
295.9000 USD |
279.4000 USD |
| 2026-02-02 |
299.3700 USD |
86,253.3794 ZEC |
305.9100 USD |
291.1600 USD |
320.2200 USD |
299.3700 USD |
| 2026-02-01 |
292.5300 USD |
36,384.2607 ZEC |
302.9000 USD |
290.4500 USD |
309.8400 USD |
292.5300 USD |
| 2026-01-31 |
291.5500 USD |
85,656.3355 ZEC |
339.7900 USD |
290.0000 USD |
341.0400 USD |
291.5500 USD |
| 2026-01-30 |
338.3500 USD |
90,933.4234 ZEC |
352.9200 USD |
320.0000 USD |
355.6600 USD |
338.3500 USD |
| 2026-01-29 |
356.0900 USD |
61,574.0082 ZEC |
370.3200 USD |
349.5300 USD |
372.9000 USD |
356.0900 USD |
| 2026-01-28 |
372.5600 USD |
69,918.6522 ZEC |
399.3600 USD |
369.1600 USD |
402.0000 USD |
372.5600 USD |
| 2026-01-27 |
399.3500 USD |
92,967.9693 ZEC |
367.2100 USD |
363.7000 USD |
404.5700 USD |
399.3500 USD |
| 2026-01-26 |
369.6500 USD |
108,169.5907 ZEC |
328.9500 USD |
327.5000 USD |
370.0000 USD |
369.6500 USD |
| 2026-01-25 |
328.3700 USD |
67,377.1175 ZEC |
359.2200 USD |
325.0000 USD |
364.5000 USD |
328.3700 USD |
| 2026-01-24 |
361.2200 USD |
48,035.7531 ZEC |
367.2100 USD |
360.3000 USD |
386.3400 USD |
361.2200 USD |
| 2026-01-23 |
367.7700 USD |
50,584.2820 ZEC |
365.0000 USD |
354.4600 USD |
374.7800 USD |
367.7700 USD |
| 2026-01-22 |
363.5800 USD |
40,832.8543 ZEC |
355.6500 USD |
352.8300 USD |
368.2400 USD |
363.5800 USD |
| 2026-01-21 |
358.7000 USD |
63,752.0555 ZEC |
349.1500 USD |
348.8600 USD |
375.5100 USD |
358.7000 USD |
| 2026-01-20 |
342.6400 USD |
90,696.4112 ZEC |
368.9000 USD |
341.0000 USD |
371.2100 USD |
342.6400 USD |
| 2026-01-19 |
367.4800 USD |
86,102.0019 ZEC |
376.4500 USD |
335.7900 USD |
381.1600 USD |
367.4800 USD |
| 2026-01-18 |
387.9800 USD |
30,584.7458 ZEC |
400.1100 USD |
385.7900 USD |
401.4000 USD |
387.9800 USD |
| 2026-01-17 |
402.2200 USD |
39,286.4257 ZEC |
411.2400 USD |
396.4400 USD |
412.1900 USD |
402.2200 USD |
| 2026-01-16 |
413.6400 USD |
69,054.8051 ZEC |
413.9000 USD |
400.0000 USD |
416.8000 USD |
413.6400 USD |
| 2026-01-15 |
416.4500 USD |
87,047.6757 ZEC |
447.2500 USD |
407.5000 USD |
448.9900 USD |
416.4500 USD |
| 2026-01-14 |
444.2400 USD |
143,205.6669 ZEC |
404.0000 USD |
403.3100 USD |
448.0000 USD |
444.2400 USD |
| 2026-01-13 |
389.5000 USD |
84,403.7528 ZEC |
406.4000 USD |
383.0700 USD |
412.9000 USD |
389.5000 USD |
| 2026-01-12 |
404.6600 USD |
113,624.2080 ZEC |
381.0500 USD |
379.0500 USD |
418.0000 USD |
404.6600 USD |
| 2026-01-11 |
380.8800 USD |
73,131.5979 ZEC |
375.1500 USD |
371.5800 USD |
399.3800 USD |
380.8800 USD |
| 2026-01-10 |
377.5700 USD |
142,114.3245 ZEC |
417.8800 USD |
361.1000 USD |
418.8800 USD |
377.5700 USD |
| 2026-01-09 |
418.6200 USD |
147,540.2114 ZEC |
421.7900 USD |
412.6000 USD |
448.0000 USD |
418.6200 USD |
| 2026-01-08 |
426.5100 USD |
393,072.3793 ZEC |
469.3100 USD |
380.0100 USD |
483.0300 USD |
426.5100 USD |
| 2026-01-07 |
474.7500 USD |
100,072.5433 ZEC |
501.5900 USD |
473.0400 USD |
507.9500 USD |
474.7500 USD |
| 2026-01-06 |
501.3800 USD |
100,414.3848 ZEC |
503.2500 USD |
492.2600 USD |
528.9000 USD |
501.3800 USD |