Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
153.6500 USD |
24,380.1248 ZEC |
147.2900 USD |
145.9900 USD |
156.0100 USD |
153.6500 USD |
| 2021-08-19 |
147.1300 USD |
20,340.3805 ZEC |
140.8500 USD |
137.7100 USD |
147.7700 USD |
147.1300 USD |
| 2021-08-18 |
141.3100 USD |
18,743.9377 ZEC |
141.3800 USD |
135.1700 USD |
145.0800 USD |
141.3100 USD |
| 2021-08-17 |
141.7100 USD |
30,066.7152 ZEC |
150.2700 USD |
141.7100 USD |
159.8200 USD |
141.7100 USD |
| 2021-08-16 |
150.7700 USD |
26,799.4459 ZEC |
154.9300 USD |
148.4500 USD |
157.9300 USD |
150.7700 USD |
| 2021-08-15 |
154.2500 USD |
25,095.2597 ZEC |
145.0300 USD |
140.7200 USD |
156.3200 USD |
154.2500 USD |
| 2021-08-14 |
145.0900 USD |
23,970.1325 ZEC |
145.0800 USD |
137.2900 USD |
147.7600 USD |
145.0900 USD |
| 2021-08-13 |
144.9800 USD |
19,258.2280 ZEC |
133.7000 USD |
132.7300 USD |
145.0600 USD |
144.9800 USD |
| 2021-08-12 |
133.1200 USD |
16,863.5522 ZEC |
137.0000 USD |
130.5400 USD |
142.9300 USD |
133.1200 USD |
| 2021-08-11 |
137.7800 USD |
22,151.1303 ZEC |
131.8500 USD |
131.8400 USD |
142.6900 USD |
137.7800 USD |
| 2021-08-10 |
132.1700 USD |
21,251.3187 ZEC |
130.5700 USD |
128.0300 USD |
134.7500 USD |
132.1700 USD |
| 2021-08-09 |
130.2500 USD |
23,023.0075 ZEC |
123.7400 USD |
118.7600 USD |
132.5000 USD |
130.2500 USD |
| 2021-08-08 |
123.5600 USD |
29,148.9893 ZEC |
134.2100 USD |
121.5600 USD |
136.2400 USD |
123.5600 USD |
| 2021-08-07 |
134.1800 USD |
34,379.9804 ZEC |
126.9400 USD |
125.5100 USD |
134.9000 USD |
134.1800 USD |
| 2021-08-06 |
127.0300 USD |
18,993.0182 ZEC |
119.1800 USD |
117.4700 USD |
128.6400 USD |
127.0300 USD |
| 2021-08-05 |
119.2700 USD |
14,202.0210 ZEC |
118.0600 USD |
114.2000 USD |
120.9900 USD |
119.2700 USD |
| 2021-08-04 |
117.8800 USD |
15,144.4538 ZEC |
114.0500 USD |
112.7000 USD |
120.7100 USD |
117.8800 USD |
| 2021-08-03 |
114.3200 USD |
12,007.5810 ZEC |
115.2000 USD |
109.3700 USD |
116.7600 USD |
114.3200 USD |
| 2021-08-02 |
115.8500 USD |
17,715.5093 ZEC |
115.6300 USD |
113.2200 USD |
119.9500 USD |
115.8500 USD |
| 2021-08-01 |
115.2000 USD |
29,171.8754 ZEC |
111.3200 USD |
110.6200 USD |
123.5200 USD |
115.2000 USD |
| 2021-07-31 |
112.2800 USD |
15,400.4714 ZEC |
110.1400 USD |
108.6800 USD |
112.6200 USD |
112.2800 USD |
| 2021-07-30 |
109.9600 USD |
28,856.6565 ZEC |
108.3000 USD |
102.9700 USD |
110.1300 USD |
109.9600 USD |
| 2021-07-29 |
107.6300 USD |
16,283.1492 ZEC |
105.9500 USD |
104.4300 USD |
108.8300 USD |
107.6300 USD |
| 2021-07-28 |
103.9700 USD |
12,083.6561 ZEC |
102.9000 USD |
101.5600 USD |
105.3100 USD |
103.9700 USD |
| 2021-07-27 |
102.3100 USD |
10,622.8563 ZEC |
101.4700 USD |
98.0000 USD |
103.6900 USD |
102.3100 USD |
| 2021-07-26 |
101.5800 USD |
39,299.8946 ZEC |
100.6400 USD |
100.1300 USD |
109.6500 USD |
101.5800 USD |
| 2021-07-25 |
99.1900 USD |
9,653.1548 ZEC |
99.4100 USD |
95.7300 USD |
99.9700 USD |
99.1900 USD |
| 2021-07-24 |
99.0900 USD |
15,273.1008 ZEC |
97.8500 USD |
97.0300 USD |
102.7500 USD |
99.0900 USD |
| 2021-07-23 |
97.8500 USD |
15,213.2694 ZEC |
97.5000 USD |
92.1000 USD |
99.0900 USD |
97.8500 USD |
| 2021-07-22 |
97.5700 USD |
18,321.2287 ZEC |
95.2400 USD |
91.5500 USD |
97.9400 USD |
97.5700 USD |
| 2021-07-21 |
95.1400 USD |
17,385.9276 ZEC |
85.5900 USD |
84.2400 USD |
95.5400 USD |
95.1400 USD |
| 2021-07-20 |
85.5900 USD |
26,869.6351 ZEC |
89.2900 USD |
83.1700 USD |
91.7200 USD |
85.5900 USD |
| 2021-07-19 |
90.7100 USD |
31,335.2823 ZEC |
93.6700 USD |
89.2200 USD |
100.5300 USD |
90.7100 USD |
| 2021-07-18 |
94.0000 USD |
8,743.5090 ZEC |
93.3100 USD |
92.4500 USD |
99.5500 USD |
94.0000 USD |
| 2021-07-17 |
93.2400 USD |
8,909.4427 ZEC |
93.0700 USD |
91.8500 USD |
95.8400 USD |
93.2400 USD |
| 2021-07-16 |
93.2100 USD |
12,704.4015 ZEC |
100.1700 USD |
92.5800 USD |
102.4100 USD |
93.2100 USD |
| 2021-07-15 |
99.9100 USD |
18,961.6821 ZEC |
104.6100 USD |
97.9500 USD |
106.1700 USD |
99.9100 USD |
| 2021-07-14 |
104.1500 USD |
15,476.0668 ZEC |
104.1000 USD |
97.6100 USD |
105.8800 USD |
104.1500 USD |
| 2021-07-13 |
103.8800 USD |
9,339.7644 ZEC |
107.6300 USD |
101.8300 USD |
108.5700 USD |
103.8800 USD |
| 2021-07-12 |
108.2300 USD |
11,611.2361 ZEC |
110.5800 USD |
104.7900 USD |
112.8100 USD |
108.2300 USD |
| 2021-07-11 |
110.7700 USD |
5,318.0334 ZEC |
108.2300 USD |
106.2000 USD |
112.4500 USD |
110.7700 USD |
| 2021-07-10 |
108.2800 USD |
6,616.4866 ZEC |
110.9300 USD |
106.0800 USD |
113.1700 USD |
108.2800 USD |
| 2021-07-09 |
111.2300 USD |
21,790.6391 ZEC |
109.3100 USD |
104.9700 USD |
112.9900 USD |
111.2300 USD |
| 2021-07-08 |
109.5600 USD |
15,676.9787 ZEC |
118.6100 USD |
107.0500 USD |
118.6400 USD |
109.5600 USD |
| 2021-07-07 |
118.4900 USD |
29,378.2866 ZEC |
116.9100 USD |
115.5300 USD |
125.1200 USD |
118.4900 USD |
| 2021-07-06 |
116.8300 USD |
25,037.1090 ZEC |
111.1800 USD |
110.9800 USD |
118.7700 USD |
116.8300 USD |
| 2021-07-05 |
112.5700 USD |
18,366.4933 ZEC |
119.8200 USD |
110.4300 USD |
119.9500 USD |
112.5700 USD |
| 2021-07-04 |
119.9800 USD |
16,804.0915 ZEC |
116.1600 USD |
113.1200 USD |
125.5800 USD |
119.9800 USD |
| 2021-07-03 |
116.1600 USD |
14,511.3225 ZEC |
118.5400 USD |
113.1500 USD |
118.9800 USD |
116.1600 USD |
| 2021-07-02 |
118.5100 USD |
18,081.0604 ZEC |
120.2300 USD |
112.5000 USD |
121.7000 USD |
118.5100 USD |