Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
202.0200 USD |
26,229.2126 ZEC |
198.8700 USD |
191.6000 USD |
215.8500 USD |
202.0200 USD |
| 2021-04-24 |
197.8100 USD |
26,710.9268 ZEC |
219.8100 USD |
197.1600 USD |
219.8100 USD |
197.8100 USD |
| 2021-04-23 |
220.5200 USD |
83,503.0394 ZEC |
223.9000 USD |
173.4400 USD |
226.5000 USD |
220.5200 USD |
| 2021-04-22 |
224.5200 USD |
53,074.6284 ZEC |
237.1000 USD |
218.4100 USD |
248.0000 USD |
224.5200 USD |
| 2021-04-21 |
239.2300 USD |
50,912.1809 ZEC |
249.7300 USD |
231.3700 USD |
256.1700 USD |
239.2300 USD |
| 2021-04-20 |
250.1200 USD |
79,555.0729 ZEC |
226.0800 USD |
209.4900 USD |
250.1300 USD |
250.1200 USD |
| 2021-04-19 |
226.3300 USD |
67,601.7755 ZEC |
260.3700 USD |
221.0400 USD |
265.4600 USD |
226.3300 USD |
| 2021-04-18 |
265.0800 USD |
155,997.0897 ZEC |
280.2500 USD |
188.0200 USD |
286.5200 USD |
265.0800 USD |
| 2021-04-17 |
280.8900 USD |
83,246.6535 ZEC |
270.6700 USD |
269.6000 USD |
299.4700 USD |
280.8900 USD |
| 2021-04-16 |
271.8300 USD |
89,046.8741 ZEC |
252.6400 USD |
235.2700 USD |
272.5100 USD |
271.8300 USD |
| 2021-04-15 |
252.4700 USD |
52,148.2347 ZEC |
237.5600 USD |
235.1100 USD |
255.2800 USD |
252.4700 USD |
| 2021-04-14 |
236.8300 USD |
66,929.5998 ZEC |
226.4800 USD |
217.9900 USD |
243.9400 USD |
236.8300 USD |
| 2021-04-13 |
226.3100 USD |
47,037.1911 ZEC |
221.1200 USD |
217.3000 USD |
231.6400 USD |
226.3100 USD |
| 2021-04-12 |
221.0200 USD |
58,054.5027 ZEC |
222.8700 USD |
209.0800 USD |
236.8000 USD |
221.0200 USD |
| 2021-04-11 |
222.3600 USD |
85,475.9597 ZEC |
206.3300 USD |
205.8400 USD |
231.8300 USD |
222.3600 USD |
| 2021-04-10 |
205.8200 USD |
47,664.7732 ZEC |
194.4400 USD |
193.4100 USD |
210.3500 USD |
205.8200 USD |
| 2021-04-09 |
194.4800 USD |
39,257.0419 ZEC |
184.7800 USD |
183.6300 USD |
198.5100 USD |
194.4800 USD |
| 2021-04-08 |
184.8100 USD |
23,662.9372 ZEC |
171.3500 USD |
170.2200 USD |
185.7600 USD |
184.8100 USD |
| 2021-04-07 |
171.5200 USD |
47,871.6545 ZEC |
191.2400 USD |
162.1700 USD |
194.0900 USD |
171.5200 USD |
| 2021-04-06 |
191.1400 USD |
45,956.1485 ZEC |
197.2900 USD |
181.6500 USD |
200.0000 USD |
191.1400 USD |
| 2021-04-05 |
196.5700 USD |
50,966.6006 ZEC |
187.1500 USD |
182.7700 USD |
200.0000 USD |
196.5700 USD |
| 2021-04-04 |
187.4500 USD |
76,873.5664 ZEC |
171.6600 USD |
169.1500 USD |
195.0500 USD |
187.4500 USD |
| 2021-04-03 |
171.2800 USD |
42,470.5188 ZEC |
169.7000 USD |
163.4100 USD |
179.0400 USD |
171.2800 USD |
| 2021-04-02 |
169.8000 USD |
55,173.8043 ZEC |
165.6200 USD |
163.7400 USD |
177.6600 USD |
169.8000 USD |
| 2021-04-01 |
165.8500 USD |
63,241.7360 ZEC |
158.3700 USD |
152.8100 USD |
167.0000 USD |
165.8500 USD |
| 2021-03-31 |
157.4000 USD |
37,244.0443 ZEC |
154.7400 USD |
146.9400 USD |
157.8900 USD |
157.4000 USD |
| 2021-03-30 |
154.7700 USD |
49,719.4057 ZEC |
149.1200 USD |
145.6200 USD |
156.6100 USD |
154.7700 USD |
| 2021-03-29 |
149.0100 USD |
68,698.6653 ZEC |
144.8200 USD |
141.3400 USD |
159.7000 USD |
149.0100 USD |
| 2021-03-28 |
144.8200 USD |
32,180.8352 ZEC |
133.6100 USD |
129.8300 USD |
144.8200 USD |
144.8200 USD |
| 2021-03-27 |
133.7100 USD |
24,748.3982 ZEC |
133.5500 USD |
126.2000 USD |
135.4900 USD |
133.7100 USD |
| 2021-03-26 |
132.9600 USD |
23,596.7116 ZEC |
123.0200 USD |
123.0200 USD |
133.0400 USD |
132.9600 USD |
| 2021-03-25 |
123.3700 USD |
42,274.2311 ZEC |
127.6200 USD |
116.2200 USD |
128.7500 USD |
123.3700 USD |
| 2021-03-24 |
128.2400 USD |
37,003.5361 ZEC |
136.1200 USD |
125.5800 USD |
141.6700 USD |
128.2400 USD |
| 2021-03-23 |
136.3900 USD |
29,252.9143 ZEC |
139.6000 USD |
135.0000 USD |
143.4200 USD |
136.3900 USD |
| 2021-03-22 |
139.8800 USD |
26,386.2487 ZEC |
148.2900 USD |
139.7600 USD |
149.6700 USD |
139.8800 USD |
| 2021-03-21 |
148.6300 USD |
28,566.2939 ZEC |
154.8800 USD |
145.2800 USD |
156.5300 USD |
148.6300 USD |
| 2021-03-20 |
154.7700 USD |
50,553.8202 ZEC |
150.3100 USD |
149.3000 USD |
161.2900 USD |
154.7700 USD |
| 2021-03-19 |
149.9800 USD |
28,518.6514 ZEC |
143.0400 USD |
140.4100 USD |
153.3100 USD |
149.9800 USD |
| 2021-03-18 |
143.1000 USD |
33,705.1233 ZEC |
146.2200 USD |
141.9300 USD |
150.7600 USD |
143.1000 USD |
| 2021-03-17 |
146.1800 USD |
28,523.7347 ZEC |
139.4100 USD |
134.4700 USD |
146.9300 USD |
146.1800 USD |
| 2021-03-16 |
138.8800 USD |
27,088.9835 ZEC |
135.1300 USD |
130.0500 USD |
140.3400 USD |
138.8800 USD |
| 2021-03-15 |
134.9300 USD |
39,044.2602 ZEC |
143.2700 USD |
133.9100 USD |
147.2300 USD |
134.9300 USD |
| 2021-03-14 |
143.8700 USD |
28,086.6043 ZEC |
156.3500 USD |
143.6800 USD |
158.1100 USD |
143.8700 USD |
| 2021-03-13 |
156.5100 USD |
59,462.5050 ZEC |
145.3100 USD |
137.2900 USD |
160.1800 USD |
156.5100 USD |
| 2021-03-12 |
145.9400 USD |
44,643.1011 ZEC |
152.0100 USD |
141.8600 USD |
156.6200 USD |
145.9400 USD |
| 2021-03-11 |
151.7800 USD |
83,970.3128 ZEC |
139.8400 USD |
135.7700 USD |
158.3500 USD |
151.7800 USD |
| 2021-03-10 |
139.7600 USD |
52,753.9346 ZEC |
137.8300 USD |
131.0300 USD |
142.6300 USD |
139.7600 USD |
| 2021-03-09 |
137.7400 USD |
40,367.8110 ZEC |
129.5800 USD |
128.0000 USD |
138.5000 USD |
137.7400 USD |
| 2021-03-08 |
129.7200 USD |
28,311.1583 ZEC |
130.1800 USD |
123.9600 USD |
132.7100 USD |
129.7200 USD |
| 2021-03-07 |
130.1000 USD |
26,348.3507 ZEC |
125.3300 USD |
124.5600 USD |
130.7600 USD |
130.1000 USD |