Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
103.4100 USD |
72,157.6909 ZEC |
111.7100 USD |
95.0000 USD |
115.0000 USD |
103.4100 USD |
| 2021-01-14 |
111.8200 USD |
107,025.1796 ZEC |
117.5100 USD |
105.1700 USD |
119.2800 USD |
111.8200 USD |
| 2021-01-13 |
117.3600 USD |
184,994.2645 ZEC |
99.6100 USD |
92.0000 USD |
121.0000 USD |
117.3600 USD |
| 2021-01-12 |
99.5200 USD |
172,860.9018 ZEC |
87.9300 USD |
83.7800 USD |
105.5000 USD |
99.5200 USD |
| 2021-01-11 |
88.1600 USD |
299,965.6027 ZEC |
96.4800 USD |
76.4000 USD |
111.0100 USD |
88.1600 USD |
| 2021-01-10 |
96.4200 USD |
303,463.6800 ZEC |
78.8000 USD |
76.0000 USD |
100.0000 USD |
96.4200 USD |
| 2021-01-09 |
78.8100 USD |
88,325.1639 ZEC |
68.6600 USD |
65.8800 USD |
80.2300 USD |
78.8100 USD |
| 2021-01-08 |
68.7500 USD |
76,156.9526 ZEC |
67.8100 USD |
61.2100 USD |
70.0000 USD |
68.7500 USD |
| 2021-01-07 |
67.9100 USD |
156,275.5336 ZEC |
64.0800 USD |
63.1100 USD |
74.5200 USD |
67.9100 USD |
| 2021-01-06 |
64.0200 USD |
89,742.1049 ZEC |
59.8300 USD |
59.0100 USD |
65.5900 USD |
64.0200 USD |
| 2021-01-05 |
59.8100 USD |
46,514.9826 ZEC |
60.4200 USD |
58.0000 USD |
61.2200 USD |
59.8100 USD |
| 2021-01-04 |
60.4700 USD |
75,734.4733 ZEC |
59.5200 USD |
56.5700 USD |
65.8800 USD |
60.4700 USD |
| 2021-01-03 |
59.4100 USD |
69,691.4428 ZEC |
57.6000 USD |
56.2700 USD |
61.9000 USD |
59.4100 USD |
| 2021-01-02 |
57.5500 USD |
90,168.0729 ZEC |
57.1300 USD |
55.3900 USD |
60.5400 USD |
57.5500 USD |
| 2021-01-01 |
56.9000 USD |
134,791.0383 ZEC |
64.0100 USD |
55.1500 USD |
67.3500 USD |
56.9000 USD |
| 2020-12-31 |
64.1100 USD |
21,050.9172 ZEC |
64.2200 USD |
61.2400 USD |
64.5800 USD |
64.1100 USD |
| 2020-12-30 |
64.1200 USD |
28,251.0944 ZEC |
65.3100 USD |
62.4900 USD |
66.1800 USD |
64.1200 USD |
| 2020-12-29 |
65.2400 USD |
33,074.6317 ZEC |
68.9100 USD |
61.4500 USD |
70.4100 USD |
65.2400 USD |
| 2020-12-28 |
69.0300 USD |
27,485.3969 ZEC |
66.9400 USD |
66.1900 USD |
71.2800 USD |
69.0300 USD |
| 2020-12-27 |
66.8800 USD |
38,414.2155 ZEC |
66.4900 USD |
62.6200 USD |
71.3900 USD |
66.8800 USD |
| 2020-12-26 |
66.5700 USD |
34,043.4783 ZEC |
64.0100 USD |
63.5800 USD |
70.0000 USD |
66.5700 USD |
| 2020-12-25 |
64.3700 USD |
21,716.8391 ZEC |
62.0000 USD |
60.4400 USD |
65.1700 USD |
64.3700 USD |
| 2020-12-24 |
62.1500 USD |
41,808.3487 ZEC |
55.3900 USD |
54.0400 USD |
63.0000 USD |
62.1500 USD |
| 2020-12-23 |
55.5700 USD |
56,260.2773 ZEC |
67.8600 USD |
47.1700 USD |
68.5600 USD |
55.5700 USD |
| 2020-12-22 |
67.7500 USD |
27,531.5736 ZEC |
67.7900 USD |
63.5500 USD |
69.0900 USD |
67.7500 USD |
| 2020-12-21 |
67.9300 USD |
22,454.4567 ZEC |
73.4700 USD |
67.5900 USD |
77.6500 USD |
67.9300 USD |
| 2020-12-20 |
73.6200 USD |
16,342.7886 ZEC |
73.6500 USD |
71.9200 USD |
77.8200 USD |
73.6200 USD |
| 2020-12-19 |
73.6600 USD |
19,466.0487 ZEC |
73.9200 USD |
73.1500 USD |
76.2100 USD |
73.6600 USD |
| 2020-12-18 |
74.0400 USD |
20,390.2637 ZEC |
74.5000 USD |
71.7100 USD |
76.3800 USD |
74.0400 USD |
| 2020-12-17 |
74.3600 USD |
34,487.8110 ZEC |
73.3500 USD |
72.5000 USD |
78.2400 USD |
74.3600 USD |
| 2020-12-16 |
73.1700 USD |
16,385.5597 ZEC |
67.7500 USD |
66.9600 USD |
73.3500 USD |
73.1700 USD |
| 2020-12-15 |
67.7900 USD |
9,898.5101 ZEC |
68.1400 USD |
66.4600 USD |
69.1400 USD |
67.7900 USD |
| 2020-12-14 |
68.1400 USD |
17,657.5986 ZEC |
68.0800 USD |
66.2900 USD |
70.4300 USD |
68.1400 USD |
| 2020-12-13 |
68.2000 USD |
10,382.7732 ZEC |
66.0100 USD |
65.3000 USD |
69.7900 USD |
68.2000 USD |
| 2020-12-12 |
66.0000 USD |
12,002.5458 ZEC |
63.5700 USD |
63.5400 USD |
66.8200 USD |
66.0000 USD |
| 2020-12-11 |
63.5700 USD |
15,064.0012 ZEC |
66.0800 USD |
62.5000 USD |
67.8000 USD |
63.5700 USD |
| 2020-12-10 |
65.9400 USD |
13,779.7284 ZEC |
69.4800 USD |
65.2300 USD |
69.8200 USD |
65.9400 USD |
| 2020-12-09 |
69.4700 USD |
20,679.3638 ZEC |
69.5800 USD |
66.0000 USD |
70.9700 USD |
69.4700 USD |
| 2020-12-08 |
69.5800 USD |
17,801.2876 ZEC |
71.6100 USD |
68.6500 USD |
73.5600 USD |
69.5800 USD |