Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
46.9400 USD |
42,257.2190 ZEC |
47.0300 USD |
46.1200 USD |
47.4000 USD |
46.9400 USD |
| 2023-02-03 |
46.8500 USD |
48,580.0156 ZEC |
45.8700 USD |
45.3800 USD |
47.5700 USD |
46.8500 USD |
| 2023-02-02 |
45.7500 USD |
77,085.5335 ZEC |
47.1100 USD |
45.3000 USD |
48.3900 USD |
45.7500 USD |
| 2023-02-01 |
47.1600 USD |
48,298.5036 ZEC |
45.0800 USD |
43.9400 USD |
47.6200 USD |
47.1600 USD |
| 2023-01-31 |
45.1300 USD |
39,537.5877 ZEC |
44.5300 USD |
44.1100 USD |
45.8300 USD |
45.1300 USD |
| 2023-01-30 |
44.5100 USD |
45,228.0954 ZEC |
47.1500 USD |
43.6500 USD |
47.3100 USD |
44.5100 USD |
| 2023-01-29 |
47.1800 USD |
55,181.0814 ZEC |
45.2700 USD |
44.9800 USD |
47.9500 USD |
47.1800 USD |
| 2023-01-28 |
45.4200 USD |
29,184.4559 ZEC |
46.5100 USD |
44.5700 USD |
46.9400 USD |
45.4200 USD |
| 2023-01-27 |
46.2200 USD |
45,242.7014 ZEC |
46.7900 USD |
45.3700 USD |
47.0600 USD |
46.2200 USD |
| 2023-01-26 |
46.6700 USD |
41,194.4167 ZEC |
45.4500 USD |
44.4800 USD |
46.9200 USD |
46.6700 USD |
| 2023-01-25 |
45.4400 USD |
41,533.5063 ZEC |
44.4900 USD |
43.6500 USD |
46.4500 USD |
45.4400 USD |
| 2023-01-24 |
44.5900 USD |
44,539.1033 ZEC |
46.9700 USD |
43.8000 USD |
48.2900 USD |
44.5900 USD |
| 2023-01-23 |
47.2400 USD |
59,411.1177 ZEC |
47.3300 USD |
46.3400 USD |
48.4400 USD |
47.2400 USD |
| 2023-01-22 |
47.1800 USD |
46,846.1411 ZEC |
48.0200 USD |
46.2800 USD |
48.9700 USD |
47.1800 USD |
| 2023-01-21 |
47.9800 USD |
60,607.4211 ZEC |
48.0700 USD |
47.2500 USD |
50.1800 USD |
47.9800 USD |
| 2023-01-20 |
48.0100 USD |
59,866.1855 ZEC |
44.4700 USD |
44.1200 USD |
48.6700 USD |
48.0100 USD |
| 2023-01-19 |
44.5900 USD |
47,956.7596 ZEC |
43.0000 USD |
43.0000 USD |
46.3500 USD |
44.5900 USD |
| 2023-01-18 |
43.0700 USD |
35,740.9795 ZEC |
44.5300 USD |
41.1000 USD |
45.5600 USD |
43.0700 USD |
| 2023-01-17 |
45.0000 USD |
77,643.7793 ZEC |
42.4700 USD |
41.7700 USD |
48.6200 USD |
45.0000 USD |
| 2023-01-16 |
42.4500 USD |
124,578.6260 ZEC |
44.7200 USD |
41.4000 USD |
45.8800 USD |
42.4500 USD |
| 2023-01-15 |
44.7300 USD |
84,350.3601 ZEC |
46.7700 USD |
44.2000 USD |
46.9800 USD |
44.7300 USD |
| 2023-01-14 |
46.7800 USD |
41,620.5161 ZEC |
45.4600 USD |
44.2000 USD |
48.5900 USD |
46.7800 USD |
| 2023-01-13 |
44.7900 USD |
20,388.7823 ZEC |
45.4800 USD |
43.8400 USD |
45.9100 USD |
44.7900 USD |
| 2023-01-12 |
45.2500 USD |
34,715.8810 ZEC |
44.2100 USD |
42.9700 USD |
46.0500 USD |
45.2500 USD |
| 2023-01-11 |
44.0800 USD |
20,718.5545 ZEC |
43.9600 USD |
42.5400 USD |
44.4600 USD |
44.0800 USD |
| 2023-01-10 |
43.9100 USD |
16,937.6520 ZEC |
43.1700 USD |
42.1400 USD |
44.2200 USD |
43.9100 USD |
| 2023-01-09 |
43.1300 USD |
19,445.0398 ZEC |
42.8000 USD |
42.5700 USD |
44.7500 USD |
43.1300 USD |
| 2023-01-08 |
42.5900 USD |
10,940.4206 ZEC |
41.5600 USD |
41.0200 USD |
42.8400 USD |
42.5900 USD |
| 2023-01-07 |
41.5800 USD |
20,744.2985 ZEC |
41.3700 USD |
40.7900 USD |
42.7800 USD |
41.5800 USD |
| 2023-01-06 |
41.3500 USD |
25,098.4246 ZEC |
39.7800 USD |
38.7300 USD |
41.6500 USD |
41.3500 USD |
| 2023-01-05 |
39.9200 USD |
13,000.2313 ZEC |
40.7100 USD |
39.6700 USD |
41.1100 USD |
39.9200 USD |
| 2023-01-04 |
40.6800 USD |
26,411.4270 ZEC |
40.0600 USD |
39.9000 USD |
41.5500 USD |
40.6800 USD |
| 2023-01-03 |
39.9500 USD |
16,323.8211 ZEC |
39.5400 USD |
39.3800 USD |
40.5800 USD |
39.9500 USD |
| 2023-01-02 |
39.6000 USD |
22,649.5678 ZEC |
37.2800 USD |
36.4700 USD |
40.1700 USD |
39.6000 USD |
| 2023-01-01 |
37.2000 USD |
13,142.7516 ZEC |
37.2400 USD |
36.5000 USD |
37.4400 USD |
37.2000 USD |
| 2022-12-31 |
37.3000 USD |
20,015.3385 ZEC |
38.0300 USD |
37.2100 USD |
38.4500 USD |
37.3000 USD |
| 2022-12-30 |
37.7700 USD |
29,103.2246 ZEC |
37.9600 USD |
36.9200 USD |
38.1600 USD |
37.7700 USD |
| 2022-12-29 |
37.9000 USD |
18,852.5137 ZEC |
37.4800 USD |
37.2300 USD |
38.3600 USD |
37.9000 USD |
| 2022-12-28 |
37.4500 USD |
35,630.1230 ZEC |
38.8400 USD |
37.0000 USD |
38.9900 USD |
37.4500 USD |
| 2022-12-27 |
38.7100 USD |
11,484.8727 ZEC |
40.3200 USD |
37.8600 USD |
40.4700 USD |
38.7100 USD |
| 2022-12-26 |
40.0700 USD |
20,851.1388 ZEC |
40.0200 USD |
39.5000 USD |
40.4900 USD |
40.0700 USD |
| 2022-12-25 |
40.0000 USD |
14,126.6970 ZEC |
39.7900 USD |
39.3500 USD |
40.4000 USD |
40.0000 USD |
| 2022-12-24 |
39.7900 USD |
43,768.1976 ZEC |
39.3800 USD |
38.9700 USD |
41.1100 USD |
39.7900 USD |
| 2022-12-23 |
39.3000 USD |
47,563.7807 ZEC |
39.3100 USD |
38.3200 USD |
40.2400 USD |
39.3000 USD |
| 2022-12-22 |
39.3500 USD |
67,477.8985 ZEC |
41.4200 USD |
38.6500 USD |
41.6900 USD |
39.3500 USD |
| 2022-12-21 |
41.2500 USD |
78,959.0270 ZEC |
42.1000 USD |
40.9000 USD |
42.8500 USD |
41.2500 USD |
| 2022-12-20 |
42.2300 USD |
16,800.3594 ZEC |
42.0600 USD |
41.5500 USD |
42.9600 USD |
42.2300 USD |
| 2022-12-19 |
42.2500 USD |
31,711.1635 ZEC |
43.4600 USD |
41.5000 USD |
45.6500 USD |
42.2500 USD |
| 2022-12-18 |
43.8300 USD |
9,066.3932 ZEC |
43.0200 USD |
42.5500 USD |
43.9600 USD |
43.8300 USD |
| 2022-12-17 |
43.0400 USD |
12,755.0487 ZEC |
40.9800 USD |
39.9200 USD |
43.1600 USD |
43.0400 USD |