Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
298.9800 USD |
360,113.3618 ZEC |
302.6600 USD |
294.0000 USD |
386.0000 USD |
298.9800 USD |
| 2021-05-11 |
302.2800 USD |
68,361.0218 ZEC |
283.8100 USD |
272.1000 USD |
303.2600 USD |
302.2800 USD |
| 2021-05-10 |
283.5100 USD |
96,741.4626 ZEC |
306.1600 USD |
268.4900 USD |
330.0000 USD |
283.5100 USD |
| 2021-05-09 |
304.4600 USD |
48,113.7456 ZEC |
316.4600 USD |
288.2500 USD |
318.2200 USD |
304.4600 USD |
| 2021-05-08 |
317.0700 USD |
71,814.3614 ZEC |
320.1900 USD |
295.4400 USD |
343.9200 USD |
317.0700 USD |
| 2021-05-07 |
319.5400 USD |
65,498.9276 ZEC |
309.1800 USD |
296.0300 USD |
343.3800 USD |
319.5400 USD |
| 2021-05-06 |
309.4300 USD |
95,280.2952 ZEC |
292.4100 USD |
271.2400 USD |
329.1700 USD |
309.4300 USD |
| 2021-05-05 |
292.3100 USD |
123,825.3961 ZEC |
241.3600 USD |
237.7300 USD |
300.0000 USD |
292.3100 USD |
| 2021-05-04 |
242.6600 USD |
69,359.7845 ZEC |
250.5800 USD |
230.4500 USD |
267.4700 USD |
242.6600 USD |
| 2021-05-03 |
250.6500 USD |
27,741.1028 ZEC |
243.6200 USD |
242.9300 USD |
254.8200 USD |
250.6500 USD |
| 2021-05-02 |
243.4500 USD |
20,094.7562 ZEC |
258.3100 USD |
241.6000 USD |
259.5400 USD |
243.4500 USD |
| 2021-05-01 |
257.8600 USD |
28,318.0904 ZEC |
245.4000 USD |
243.7300 USD |
259.0000 USD |
257.8600 USD |
| 2021-04-30 |
245.6700 USD |
27,482.9489 ZEC |
229.6400 USD |
225.6000 USD |
248.5600 USD |
245.6700 USD |
| 2021-04-29 |
230.4100 USD |
17,158.9825 ZEC |
240.7000 USD |
223.7100 USD |
241.4000 USD |
230.4100 USD |
| 2021-04-28 |
241.2100 USD |
35,807.1083 ZEC |
241.9800 USD |
226.5100 USD |
243.7500 USD |
241.2100 USD |
| 2021-04-27 |
241.2900 USD |
28,705.4204 ZEC |
227.0400 USD |
223.0000 USD |
241.5600 USD |
241.2900 USD |
| 2021-04-26 |
227.5500 USD |
32,820.4368 ZEC |
202.3900 USD |
200.3400 USD |
228.4400 USD |
227.5500 USD |
| 2021-04-25 |
202.0200 USD |
26,229.2126 ZEC |
198.8700 USD |
191.6000 USD |
215.8500 USD |
202.0200 USD |
| 2021-04-24 |
197.8100 USD |
26,710.9268 ZEC |
219.8100 USD |
197.1600 USD |
219.8100 USD |
197.8100 USD |
| 2021-04-23 |
220.5200 USD |
83,503.0394 ZEC |
223.9000 USD |
173.4400 USD |
226.5000 USD |
220.5200 USD |
| 2021-04-22 |
224.5200 USD |
53,074.6284 ZEC |
237.1000 USD |
218.4100 USD |
248.0000 USD |
224.5200 USD |
| 2021-04-21 |
239.2300 USD |
50,912.1809 ZEC |
249.7300 USD |
231.3700 USD |
256.1700 USD |
239.2300 USD |
| 2021-04-20 |
250.1200 USD |
79,555.0729 ZEC |
226.0800 USD |
209.4900 USD |
250.1300 USD |
250.1200 USD |
| 2021-04-19 |
226.3300 USD |
67,601.7755 ZEC |
260.3700 USD |
221.0400 USD |
265.4600 USD |
226.3300 USD |
| 2021-04-18 |
265.0800 USD |
155,997.0897 ZEC |
280.2500 USD |
188.0200 USD |
286.5200 USD |
265.0800 USD |
| 2021-04-17 |
280.8900 USD |
83,246.6535 ZEC |
270.6700 USD |
269.6000 USD |
299.4700 USD |
280.8900 USD |
| 2021-04-16 |
271.8300 USD |
89,046.8741 ZEC |
252.6400 USD |
235.2700 USD |
272.5100 USD |
271.8300 USD |
| 2021-04-15 |
252.4700 USD |
52,148.2347 ZEC |
237.5600 USD |
235.1100 USD |
255.2800 USD |
252.4700 USD |
| 2021-04-14 |
236.8300 USD |
66,929.5998 ZEC |
226.4800 USD |
217.9900 USD |
243.9400 USD |
236.8300 USD |
| 2021-04-13 |
226.3100 USD |
47,037.1911 ZEC |
221.1200 USD |
217.3000 USD |
231.6400 USD |
226.3100 USD |
| 2021-04-12 |
221.0200 USD |
58,054.5027 ZEC |
222.8700 USD |
209.0800 USD |
236.8000 USD |
221.0200 USD |
| 2021-04-11 |
222.3600 USD |
85,475.9597 ZEC |
206.3300 USD |
205.8400 USD |
231.8300 USD |
222.3600 USD |
| 2021-04-10 |
205.8200 USD |
47,664.7732 ZEC |
194.4400 USD |
193.4100 USD |
210.3500 USD |
205.8200 USD |
| 2021-04-09 |
194.4800 USD |
39,257.0419 ZEC |
184.7800 USD |
183.6300 USD |
198.5100 USD |
194.4800 USD |
| 2021-04-08 |
184.8100 USD |
23,662.9372 ZEC |
171.3500 USD |
170.2200 USD |
185.7600 USD |
184.8100 USD |
| 2021-04-07 |
171.5200 USD |
47,871.6545 ZEC |
191.2400 USD |
162.1700 USD |
194.0900 USD |
171.5200 USD |
| 2021-04-06 |
191.1400 USD |
45,956.1485 ZEC |
197.2900 USD |
181.6500 USD |
200.0000 USD |
191.1400 USD |
| 2021-04-05 |
196.5700 USD |
50,966.6006 ZEC |
187.1500 USD |
182.7700 USD |
200.0000 USD |
196.5700 USD |
| 2021-04-04 |
187.4500 USD |
76,873.5664 ZEC |
171.6600 USD |
169.1500 USD |
195.0500 USD |
187.4500 USD |
| 2021-04-03 |
171.2800 USD |
42,470.5188 ZEC |
169.7000 USD |
163.4100 USD |
179.0400 USD |
171.2800 USD |
| 2021-04-02 |
169.8000 USD |
55,173.8043 ZEC |
165.6200 USD |
163.7400 USD |
177.6600 USD |
169.8000 USD |
| 2021-04-01 |
165.8500 USD |
63,241.7360 ZEC |
158.3700 USD |
152.8100 USD |
167.0000 USD |
165.8500 USD |
| 2021-03-31 |
157.4000 USD |
37,244.0443 ZEC |
154.7400 USD |
146.9400 USD |
157.8900 USD |
157.4000 USD |
| 2021-03-30 |
154.7700 USD |
49,719.4057 ZEC |
149.1200 USD |
145.6200 USD |
156.6100 USD |
154.7700 USD |
| 2021-03-29 |
149.0100 USD |
68,698.6653 ZEC |
144.8200 USD |
141.3400 USD |
159.7000 USD |
149.0100 USD |
| 2021-03-28 |
144.8200 USD |
32,180.8352 ZEC |
133.6100 USD |
129.8300 USD |
144.8200 USD |
144.8200 USD |
| 2021-03-27 |
133.7100 USD |
24,748.3982 ZEC |
133.5500 USD |
126.2000 USD |
135.4900 USD |
133.7100 USD |
| 2021-03-26 |
132.9600 USD |
23,596.7116 ZEC |
123.0200 USD |
123.0200 USD |
133.0400 USD |
132.9600 USD |
| 2021-03-25 |
123.3700 USD |
42,274.2311 ZEC |
127.6200 USD |
116.2200 USD |
128.7500 USD |
123.3700 USD |
| 2021-03-24 |
128.2400 USD |
37,003.5361 ZEC |
136.1200 USD |
125.5800 USD |
141.6700 USD |
128.2400 USD |