Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
125.1200 USD |
21,588.4080 ZEC |
121.2400 USD |
118.8300 USD |
127.0500 USD |
125.1200 USD |
| 2021-03-05 |
121.4000 USD |
33,886.1713 ZEC |
122.0000 USD |
113.1700 USD |
124.3100 USD |
121.4000 USD |
| 2021-03-04 |
122.3000 USD |
36,518.5805 ZEC |
126.7100 USD |
117.2700 USD |
129.9800 USD |
122.3000 USD |
| 2021-03-03 |
127.3000 USD |
43,741.0375 ZEC |
120.5400 USD |
119.2000 USD |
130.9700 USD |
127.3000 USD |
| 2021-03-02 |
120.7700 USD |
41,273.4311 ZEC |
124.4500 USD |
116.4400 USD |
126.8600 USD |
120.7700 USD |
| 2021-03-01 |
124.1700 USD |
53,624.7330 ZEC |
111.6200 USD |
110.2900 USD |
126.0000 USD |
124.1700 USD |
| 2021-02-28 |
111.2600 USD |
57,997.5576 ZEC |
119.7800 USD |
104.5700 USD |
120.3500 USD |
111.2600 USD |
| 2021-02-27 |
120.1900 USD |
34,417.0243 ZEC |
118.4300 USD |
117.6900 USD |
125.0900 USD |
120.1900 USD |
| 2021-02-26 |
118.3700 USD |
61,386.8542 ZEC |
121.0300 USD |
113.5800 USD |
125.1200 USD |
118.3700 USD |
| 2021-02-25 |
120.9900 USD |
76,858.9893 ZEC |
131.0300 USD |
120.1100 USD |
139.6000 USD |
120.9900 USD |
| 2021-02-24 |
131.1600 USD |
70,890.7084 ZEC |
127.3300 USD |
122.2300 USD |
136.1300 USD |
131.1600 USD |
| 2021-02-23 |
127.2700 USD |
174,020.0981 ZEC |
144.3400 USD |
103.7800 USD |
145.2100 USD |
127.2700 USD |
| 2021-02-22 |
144.4900 USD |
116,293.2573 ZEC |
162.0300 USD |
120.0000 USD |
162.9900 USD |
144.4900 USD |
| 2021-02-21 |
162.0300 USD |
58,951.3452 ZEC |
164.2900 USD |
158.5800 USD |
168.0000 USD |
162.0300 USD |
| 2021-02-20 |
164.3500 USD |
122,898.5227 ZEC |
180.6000 USD |
155.8100 USD |
185.4300 USD |
164.3500 USD |
| 2021-02-19 |
180.2400 USD |
113,411.0770 ZEC |
169.9000 USD |
161.8900 USD |
189.9800 USD |
180.2400 USD |
| 2021-02-18 |
169.9300 USD |
82,339.4692 ZEC |
168.6900 USD |
157.2700 USD |
179.4700 USD |
169.9300 USD |
| 2021-02-17 |
168.7300 USD |
66,883.1742 ZEC |
155.7500 USD |
147.1300 USD |
173.6800 USD |
168.7300 USD |
| 2021-02-16 |
156.0600 USD |
77,931.9758 ZEC |
158.8500 USD |
148.6500 USD |
168.0100 USD |
156.0600 USD |
| 2021-02-15 |
159.1000 USD |
209,978.9358 ZEC |
156.6200 USD |
125.0000 USD |
179.5900 USD |
159.1000 USD |
| 2021-02-14 |
156.4000 USD |
124,572.5864 ZEC |
176.5300 USD |
152.6600 USD |
180.5900 USD |
156.4000 USD |
| 2021-02-13 |
176.4900 USD |
323,317.4950 ZEC |
143.0400 USD |
143.0300 USD |
214.0000 USD |
176.4900 USD |
| 2021-02-12 |
143.0200 USD |
89,365.2623 ZEC |
142.3000 USD |
133.1400 USD |
149.0600 USD |
143.0200 USD |
| 2021-02-11 |
142.1200 USD |
169,425.3158 ZEC |
116.4300 USD |
113.2500 USD |
150.0000 USD |
142.1200 USD |
| 2021-02-10 |
116.5300 USD |
126,158.8255 ZEC |
109.0400 USD |
106.3200 USD |
121.7200 USD |
116.5300 USD |
| 2021-02-09 |
108.9600 USD |
24,032.4296 ZEC |
98.1900 USD |
97.2200 USD |
110.4500 USD |
108.9600 USD |
| 2021-02-08 |
98.0600 USD |
27,623.4823 ZEC |
92.4400 USD |
91.2600 USD |
98.6800 USD |
98.0600 USD |
| 2021-02-07 |
92.3900 USD |
31,751.1291 ZEC |
94.3700 USD |
89.0000 USD |
95.7700 USD |
92.3900 USD |
| 2021-02-06 |
94.4600 USD |
66,726.9921 ZEC |
96.7200 USD |
92.0000 USD |
99.0000 USD |
94.4600 USD |
| 2021-02-05 |
96.7300 USD |
73,088.9867 ZEC |
90.1200 USD |
89.2600 USD |
96.8500 USD |
96.7300 USD |
| 2021-02-04 |
90.1100 USD |
65,198.7925 ZEC |
95.4300 USD |
88.8800 USD |
96.8500 USD |
90.1100 USD |
| 2021-02-03 |
95.4000 USD |
48,000.1177 ZEC |
92.6100 USD |
92.6100 USD |
97.0400 USD |
95.4000 USD |
| 2021-02-02 |
92.6000 USD |
58,528.0474 ZEC |
88.6300 USD |
88.2400 USD |
94.4300 USD |
92.6000 USD |
| 2021-02-01 |
88.7300 USD |
46,959.3953 ZEC |
85.6500 USD |
84.0200 USD |
89.6700 USD |
88.7300 USD |
| 2021-01-31 |
85.5700 USD |
41,908.9156 ZEC |
84.5200 USD |
82.4800 USD |
87.7700 USD |
85.5700 USD |
| 2021-01-30 |
84.4800 USD |
41,254.1263 ZEC |
85.5300 USD |
82.8300 USD |
86.4000 USD |
84.4800 USD |
| 2021-01-29 |
85.6300 USD |
53,529.3893 ZEC |
87.0900 USD |
82.4500 USD |
90.5400 USD |
85.6300 USD |
| 2021-01-28 |
86.9700 USD |
43,637.1453 ZEC |
78.6300 USD |
77.2600 USD |
88.7500 USD |
86.9700 USD |
| 2021-01-27 |
78.6400 USD |
50,847.3155 ZEC |
89.1900 USD |
76.9900 USD |
89.3400 USD |
78.6400 USD |
| 2021-01-26 |
89.2700 USD |
36,088.2329 ZEC |
87.8000 USD |
83.8600 USD |
90.3200 USD |
89.2700 USD |
| 2021-01-25 |
87.8100 USD |
77,217.5287 ZEC |
90.0700 USD |
87.8100 USD |
96.5900 USD |
87.8100 USD |
| 2021-01-24 |
90.0700 USD |
69,942.1760 ZEC |
85.9400 USD |
85.0000 USD |
92.5500 USD |
90.0700 USD |
| 2021-01-23 |
86.0800 USD |
48,326.3996 ZEC |
86.8100 USD |
83.8500 USD |
90.5800 USD |
86.0800 USD |
| 2021-01-22 |
87.0300 USD |
123,338.3698 ZEC |
82.9200 USD |
76.2500 USD |
91.6100 USD |
87.0300 USD |
| 2021-01-21 |
82.8800 USD |
69,603.7296 ZEC |
99.3300 USD |
82.5800 USD |
99.6600 USD |
82.8800 USD |
| 2021-01-20 |
99.2500 USD |
77,875.5563 ZEC |
102.5400 USD |
90.6200 USD |
104.0000 USD |
99.2500 USD |
| 2021-01-19 |
102.5500 USD |
65,337.5256 ZEC |
104.1100 USD |
102.2600 USD |
112.7200 USD |
102.5500 USD |
| 2021-01-18 |
104.0900 USD |
45,148.0270 ZEC |
102.3700 USD |
100.0700 USD |
106.6000 USD |
104.0900 USD |
| 2021-01-17 |
102.3300 USD |
65,285.2640 ZEC |
108.1800 USD |
98.1000 USD |
108.8000 USD |
102.3300 USD |
| 2021-01-16 |
108.2500 USD |
84,807.8575 ZEC |
103.3000 USD |
101.9200 USD |
114.7200 USD |
108.2500 USD |