Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
50.9200 USD |
41,497.1160 ZEC |
51.7500 USD |
47.5000 USD |
51.9900 USD |
50.9200 USD |
| 2022-10-12 |
51.8000 USD |
10,153.1645 ZEC |
51.6000 USD |
51.0400 USD |
52.4300 USD |
51.8000 USD |
| 2022-10-11 |
51.6900 USD |
17,984.2764 ZEC |
52.5100 USD |
51.4900 USD |
52.9100 USD |
51.6900 USD |
| 2022-10-10 |
52.6300 USD |
13,482.3876 ZEC |
54.8300 USD |
52.3000 USD |
55.3700 USD |
52.6300 USD |
| 2022-10-09 |
54.8600 USD |
7,558.3621 ZEC |
54.3700 USD |
53.8700 USD |
55.1700 USD |
54.8600 USD |
| 2022-10-08 |
54.3200 USD |
5,036.8016 ZEC |
54.6700 USD |
53.9700 USD |
55.4200 USD |
54.3200 USD |
| 2022-10-07 |
54.7900 USD |
8,944.8710 ZEC |
55.1500 USD |
54.0900 USD |
55.6500 USD |
54.7900 USD |
| 2022-10-06 |
55.1900 USD |
24,927.2889 ZEC |
56.6800 USD |
55.1100 USD |
57.4000 USD |
55.1900 USD |
| 2022-10-05 |
56.5400 USD |
20,688.8832 ZEC |
56.7800 USD |
56.1600 USD |
58.1100 USD |
56.5400 USD |
| 2022-10-04 |
56.7700 USD |
14,438.4754 ZEC |
55.9200 USD |
55.7300 USD |
57.2200 USD |
56.7700 USD |
| 2022-10-03 |
56.0200 USD |
22,039.7856 ZEC |
53.5000 USD |
52.9600 USD |
57.0100 USD |
56.0200 USD |
| 2022-10-02 |
53.8400 USD |
5,564.5144 ZEC |
55.2500 USD |
53.4800 USD |
55.6500 USD |
53.8400 USD |
| 2022-10-01 |
55.2000 USD |
14,680.9934 ZEC |
55.6800 USD |
55.2000 USD |
57.3000 USD |
55.2000 USD |
| 2022-09-30 |
55.9300 USD |
17,839.4056 ZEC |
56.6800 USD |
55.6100 USD |
57.1300 USD |
55.9300 USD |
| 2022-09-29 |
56.4000 USD |
10,830.4057 ZEC |
55.5000 USD |
54.5400 USD |
56.8400 USD |
56.4000 USD |
| 2022-09-28 |
55.7000 USD |
27,266.4663 ZEC |
57.0000 USD |
53.4300 USD |
57.4100 USD |
55.7000 USD |
| 2022-09-27 |
57.2200 USD |
30,847.6017 ZEC |
59.0200 USD |
56.1700 USD |
61.5100 USD |
57.2200 USD |
| 2022-09-26 |
58.7400 USD |
27,567.1064 ZEC |
56.1800 USD |
55.0400 USD |
59.5400 USD |
58.7400 USD |
| 2022-09-25 |
56.0700 USD |
14,574.3272 ZEC |
55.5600 USD |
55.1100 USD |
57.1300 USD |
56.0700 USD |
| 2022-09-24 |
55.8000 USD |
17,611.3228 ZEC |
56.1000 USD |
55.4700 USD |
58.3000 USD |
55.8000 USD |
| 2022-09-23 |
56.1900 USD |
24,557.7253 ZEC |
56.8100 USD |
54.3100 USD |
58.6500 USD |
56.1900 USD |
| 2022-09-22 |
56.7300 USD |
20,637.1893 ZEC |
53.6000 USD |
53.3100 USD |
56.9300 USD |
56.7300 USD |
| 2022-09-21 |
52.8000 USD |
33,363.5985 ZEC |
53.3600 USD |
52.1500 USD |
57.5800 USD |
52.8000 USD |
| 2022-09-20 |
53.4100 USD |
10,271.5456 ZEC |
55.3900 USD |
53.2500 USD |
55.8700 USD |
53.4100 USD |
| 2022-09-19 |
55.2400 USD |
16,251.1921 ZEC |
53.3200 USD |
51.8600 USD |
55.6000 USD |
55.2400 USD |
| 2022-09-18 |
53.3400 USD |
12,903.9005 ZEC |
58.7300 USD |
52.0000 USD |
58.7300 USD |
53.3400 USD |
| 2022-09-17 |
58.5600 USD |
7,116.7123 ZEC |
56.8200 USD |
56.7500 USD |
58.6300 USD |
58.5600 USD |
| 2022-09-16 |
56.5600 USD |
19,219.0575 ZEC |
58.2600 USD |
55.7500 USD |
58.8400 USD |
56.5600 USD |
| 2022-09-15 |
58.2100 USD |
17,299.5624 ZEC |
61.9500 USD |
58.0100 USD |
62.1400 USD |
58.2100 USD |
| 2022-09-14 |
61.7300 USD |
7,125.6186 ZEC |
58.8100 USD |
58.6500 USD |
62.2600 USD |
61.7300 USD |
| 2022-09-13 |
59.0600 USD |
29,161.3130 ZEC |
62.8700 USD |
58.5600 USD |
64.0500 USD |
59.0600 USD |
| 2022-09-12 |
62.0300 USD |
14,745.1189 ZEC |
64.2600 USD |
61.8000 USD |
66.4200 USD |
62.0300 USD |
| 2022-09-11 |
64.0500 USD |
28,066.5532 ZEC |
65.3300 USD |
63.1900 USD |
66.0100 USD |
64.0500 USD |
| 2022-09-10 |
65.4500 USD |
15,395.3659 ZEC |
66.0700 USD |
64.2800 USD |
66.1800 USD |
65.4500 USD |
| 2022-09-09 |
66.3200 USD |
16,651.3350 ZEC |
61.1100 USD |
60.9300 USD |
66.8900 USD |
66.3200 USD |
| 2022-09-08 |
61.0100 USD |
11,511.5895 ZEC |
59.3400 USD |
58.1500 USD |
61.5800 USD |
61.0100 USD |
| 2022-09-07 |
59.6100 USD |
16,348.0411 ZEC |
58.0500 USD |
56.9700 USD |
59.9700 USD |
59.6100 USD |
| 2022-09-06 |
58.6800 USD |
35,998.7155 ZEC |
63.5300 USD |
58.3900 USD |
66.2000 USD |
58.6800 USD |
| 2022-09-05 |
63.0100 USD |
13,034.9765 ZEC |
64.0000 USD |
62.1200 USD |
64.4300 USD |
63.0100 USD |
| 2022-09-04 |
63.7000 USD |
15,742.8903 ZEC |
62.7400 USD |
62.0900 USD |
64.3000 USD |
63.7000 USD |
| 2022-09-03 |
62.7800 USD |
13,949.2535 ZEC |
60.4700 USD |
59.9500 USD |
62.7800 USD |
62.7800 USD |
| 2022-09-02 |
60.1800 USD |
18,103.5132 ZEC |
58.9600 USD |
58.0400 USD |
61.8400 USD |
60.1800 USD |
| 2022-09-01 |
58.9400 USD |
34,015.3288 ZEC |
59.7600 USD |
56.7900 USD |
60.2800 USD |
58.9400 USD |
| 2022-08-31 |
59.7800 USD |
27,288.5289 ZEC |
59.9600 USD |
59.6700 USD |
62.0500 USD |
59.7800 USD |
| 2022-08-30 |
60.3400 USD |
20,042.2251 ZEC |
63.8300 USD |
59.7400 USD |
64.5200 USD |
60.3400 USD |
| 2022-08-29 |
63.4100 USD |
9,962.9415 ZEC |
61.1500 USD |
60.1000 USD |
63.7100 USD |
63.4100 USD |
| 2022-08-28 |
61.7300 USD |
19,524.3766 ZEC |
61.3800 USD |
60.7500 USD |
62.9200 USD |
61.7300 USD |
| 2022-08-27 |
61.3700 USD |
8,042.9390 ZEC |
60.9300 USD |
59.8500 USD |
62.1600 USD |
61.3700 USD |
| 2022-08-26 |
62.0800 USD |
30,852.2432 ZEC |
67.7000 USD |
61.6000 USD |
68.1100 USD |
62.0800 USD |
| 2022-08-25 |
67.8000 USD |
13,326.6220 ZEC |
67.6400 USD |
66.8400 USD |
69.9200 USD |
67.8000 USD |