Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
40.0200 USD |
22,573.9193 ZEC |
39.9700 USD |
38.6700 USD |
41.3200 USD |
40.0200 USD |
| 2022-11-12 |
39.9200 USD |
16,185.1919 ZEC |
39.4000 USD |
36.5900 USD |
40.6300 USD |
39.9200 USD |
| 2022-11-11 |
39.3700 USD |
17,398.5895 ZEC |
39.1500 USD |
37.3600 USD |
39.9100 USD |
39.3700 USD |
| 2022-11-10 |
39.4200 USD |
56,623.2905 ZEC |
34.8300 USD |
34.1300 USD |
40.2200 USD |
39.4200 USD |
| 2022-11-09 |
34.7600 USD |
67,486.4346 ZEC |
42.2300 USD |
33.2000 USD |
42.7400 USD |
34.7600 USD |
| 2022-11-08 |
42.1600 USD |
53,642.5089 ZEC |
51.1600 USD |
36.9300 USD |
51.8000 USD |
42.1600 USD |
| 2022-11-07 |
51.1500 USD |
30,571.5744 ZEC |
50.2900 USD |
49.8200 USD |
54.0000 USD |
51.1500 USD |
| 2022-11-06 |
50.4800 USD |
12,369.1678 ZEC |
53.5900 USD |
50.2200 USD |
53.9100 USD |
50.4800 USD |
| 2022-11-05 |
53.1400 USD |
20,348.9184 ZEC |
53.8000 USD |
52.7600 USD |
56.9100 USD |
53.1400 USD |
| 2022-11-04 |
53.9600 USD |
28,547.3232 ZEC |
50.3600 USD |
50.0800 USD |
55.1700 USD |
53.9600 USD |
| 2022-11-03 |
50.1500 USD |
10,669.6084 ZEC |
50.2700 USD |
49.8500 USD |
52.1000 USD |
50.1500 USD |
| 2022-11-02 |
50.4200 USD |
21,674.4210 ZEC |
50.2000 USD |
49.4200 USD |
52.5700 USD |
50.4200 USD |
| 2022-11-01 |
50.2400 USD |
10,385.9422 ZEC |
52.5400 USD |
49.9700 USD |
53.1900 USD |
50.2400 USD |
| 2022-10-31 |
52.4700 USD |
16,384.5381 ZEC |
53.6500 USD |
51.9100 USD |
53.9600 USD |
52.4700 USD |
| 2022-10-30 |
53.6800 USD |
17,676.7263 ZEC |
54.3300 USD |
52.9400 USD |
55.7400 USD |
53.6800 USD |
| 2022-10-29 |
53.9100 USD |
12,093.4743 ZEC |
53.7200 USD |
53.6000 USD |
55.4600 USD |
53.9100 USD |
| 2022-10-28 |
54.0200 USD |
9,038.0140 ZEC |
52.7500 USD |
52.0700 USD |
54.2700 USD |
54.0200 USD |
| 2022-10-27 |
52.8700 USD |
15,323.2926 ZEC |
55.0800 USD |
52.6000 USD |
56.5300 USD |
52.8700 USD |
| 2022-10-26 |
55.1900 USD |
18,692.2476 ZEC |
53.2800 USD |
53.1300 USD |
55.8300 USD |
55.1900 USD |
| 2022-10-25 |
53.1300 USD |
19,162.0172 ZEC |
52.0400 USD |
51.7400 USD |
54.1100 USD |
53.1300 USD |
| 2022-10-24 |
51.9600 USD |
20,065.9413 ZEC |
53.1200 USD |
51.1600 USD |
53.3000 USD |
51.9600 USD |
| 2022-10-23 |
53.1500 USD |
27,401.1719 ZEC |
52.4000 USD |
51.5300 USD |
53.1500 USD |
53.1500 USD |
| 2022-10-22 |
52.3400 USD |
19,849.2936 ZEC |
52.3000 USD |
51.4700 USD |
53.0500 USD |
52.3400 USD |
| 2022-10-21 |
52.0800 USD |
13,973.1167 ZEC |
51.8600 USD |
49.8500 USD |
52.6500 USD |
52.0800 USD |
| 2022-10-20 |
51.9900 USD |
15,521.4262 ZEC |
50.5900 USD |
50.1100 USD |
52.8000 USD |
51.9900 USD |
| 2022-10-19 |
50.9000 USD |
16,635.1202 ZEC |
52.6100 USD |
50.6400 USD |
52.8300 USD |
50.9000 USD |
| 2022-10-18 |
52.5800 USD |
21,725.6266 ZEC |
52.8600 USD |
51.0800 USD |
53.2600 USD |
52.5800 USD |
| 2022-10-17 |
52.8200 USD |
29,444.4409 ZEC |
51.8600 USD |
51.2800 USD |
53.4900 USD |
52.8200 USD |
| 2022-10-16 |
51.8500 USD |
16,757.3376 ZEC |
50.9100 USD |
50.8000 USD |
52.9000 USD |
51.8500 USD |
| 2022-10-15 |
50.9600 USD |
9,229.0407 ZEC |
50.0200 USD |
49.5600 USD |
51.6600 USD |
50.9600 USD |
| 2022-10-14 |
49.9700 USD |
16,514.2361 ZEC |
50.9000 USD |
49.4400 USD |
52.4000 USD |
49.9700 USD |
| 2022-10-13 |
50.9200 USD |
41,497.1160 ZEC |
51.7500 USD |
47.5000 USD |
51.9900 USD |
50.9200 USD |
| 2022-10-12 |
51.8000 USD |
10,153.1645 ZEC |
51.6000 USD |
51.0400 USD |
52.4300 USD |
51.8000 USD |
| 2022-10-11 |
51.6900 USD |
17,984.2764 ZEC |
52.5100 USD |
51.4900 USD |
52.9100 USD |
51.6900 USD |
| 2022-10-10 |
52.6300 USD |
13,482.3876 ZEC |
54.8300 USD |
52.3000 USD |
55.3700 USD |
52.6300 USD |
| 2022-10-09 |
54.8600 USD |
7,558.3621 ZEC |
54.3700 USD |
53.8700 USD |
55.1700 USD |
54.8600 USD |
| 2022-10-08 |
54.3200 USD |
5,036.8016 ZEC |
54.6700 USD |
53.9700 USD |
55.4200 USD |
54.3200 USD |
| 2022-10-07 |
54.7900 USD |
8,944.8710 ZEC |
55.1500 USD |
54.0900 USD |
55.6500 USD |
54.7900 USD |
| 2022-10-06 |
55.1900 USD |
24,927.2889 ZEC |
56.6800 USD |
55.1100 USD |
57.4000 USD |
55.1900 USD |
| 2022-10-05 |
56.5400 USD |
20,688.8832 ZEC |
56.7800 USD |
56.1600 USD |
58.1100 USD |
56.5400 USD |
| 2022-10-04 |
56.7700 USD |
14,438.4754 ZEC |
55.9200 USD |
55.7300 USD |
57.2200 USD |
56.7700 USD |
| 2022-10-03 |
56.0200 USD |
22,039.7856 ZEC |
53.5000 USD |
52.9600 USD |
57.0100 USD |
56.0200 USD |
| 2022-10-02 |
53.8400 USD |
5,564.5144 ZEC |
55.2500 USD |
53.4800 USD |
55.6500 USD |
53.8400 USD |
| 2022-10-01 |
55.2000 USD |
14,680.9934 ZEC |
55.6800 USD |
55.2000 USD |
57.3000 USD |
55.2000 USD |
| 2022-09-30 |
55.9300 USD |
17,839.4056 ZEC |
56.6800 USD |
55.6100 USD |
57.1300 USD |
55.9300 USD |
| 2022-09-29 |
56.4000 USD |
10,830.4057 ZEC |
55.5000 USD |
54.5400 USD |
56.8400 USD |
56.4000 USD |
| 2022-09-28 |
55.7000 USD |
27,266.4663 ZEC |
57.0000 USD |
53.4300 USD |
57.4100 USD |
55.7000 USD |
| 2022-09-27 |
57.2200 USD |
30,847.6017 ZEC |
59.0200 USD |
56.1700 USD |
61.5100 USD |
57.2200 USD |
| 2022-09-26 |
58.7400 USD |
27,567.1064 ZEC |
56.1800 USD |
55.0400 USD |
59.5400 USD |
58.7400 USD |
| 2022-09-25 |
56.0700 USD |
14,574.3272 ZEC |
55.5600 USD |
55.1100 USD |
57.1300 USD |
56.0700 USD |