Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
120.8700 USD |
16,228.2249 ZEC |
130.8500 USD |
118.6300 USD |
130.8900 USD |
120.8700 USD |
| 2021-06-30 |
130.9400 USD |
38,223.8885 ZEC |
126.5000 USD |
121.9500 USD |
133.2300 USD |
130.9400 USD |
| 2021-06-29 |
125.7500 USD |
31,441.1278 ZEC |
117.9700 USD |
116.1000 USD |
129.6200 USD |
125.7500 USD |
| 2021-06-28 |
115.7000 USD |
22,444.2377 ZEC |
107.7700 USD |
104.6500 USD |
115.8000 USD |
115.7000 USD |
| 2021-06-27 |
107.4800 USD |
23,733.0823 ZEC |
103.7700 USD |
98.8200 USD |
107.6800 USD |
107.4800 USD |
| 2021-06-26 |
101.6600 USD |
18,780.4347 ZEC |
100.0600 USD |
96.6400 USD |
103.4300 USD |
101.6600 USD |
| 2021-06-25 |
102.2200 USD |
21,783.1694 ZEC |
112.9700 USD |
99.8400 USD |
116.5500 USD |
102.2200 USD |
| 2021-06-24 |
112.0800 USD |
15,210.9130 ZEC |
111.9000 USD |
106.7300 USD |
116.6800 USD |
112.0800 USD |
| 2021-06-23 |
111.4300 USD |
28,972.2604 ZEC |
106.5200 USD |
102.5400 USD |
117.9800 USD |
111.4300 USD |
| 2021-06-22 |
108.3900 USD |
93,422.0577 ZEC |
101.3100 USD |
86.1800 USD |
111.2000 USD |
108.3900 USD |
| 2021-06-21 |
102.9200 USD |
46,858.7084 ZEC |
132.2500 USD |
101.0000 USD |
133.1900 USD |
102.9200 USD |
| 2021-06-20 |
132.0000 USD |
15,877.6042 ZEC |
127.9100 USD |
119.6000 USD |
132.3000 USD |
132.0000 USD |
| 2021-06-19 |
128.8900 USD |
8,861.9163 ZEC |
132.8600 USD |
127.3000 USD |
134.9000 USD |
128.8900 USD |
| 2021-06-18 |
132.4900 USD |
21,170.1057 ZEC |
142.3500 USD |
129.1600 USD |
143.0100 USD |
132.4900 USD |
| 2021-06-17 |
142.0000 USD |
18,009.3663 ZEC |
137.0200 USD |
136.5700 USD |
146.6500 USD |
142.0000 USD |
| 2021-06-16 |
136.3400 USD |
26,460.0007 ZEC |
136.5000 USD |
132.2900 USD |
143.9000 USD |
136.3400 USD |
| 2021-06-15 |
137.0000 USD |
15,924.3252 ZEC |
139.6000 USD |
133.2800 USD |
141.2700 USD |
137.0000 USD |
| 2021-06-14 |
139.2400 USD |
17,444.7925 ZEC |
133.2200 USD |
128.6900 USD |
139.2400 USD |
139.2400 USD |
| 2021-06-13 |
132.0000 USD |
13,488.3364 ZEC |
126.1100 USD |
121.0500 USD |
133.0800 USD |
132.0000 USD |
| 2021-06-12 |
127.0700 USD |
21,132.0778 ZEC |
124.1000 USD |
118.7300 USD |
129.1700 USD |
127.0700 USD |
| 2021-06-11 |
123.2700 USD |
19,240.7118 ZEC |
133.9500 USD |
122.5900 USD |
135.7400 USD |
123.2700 USD |
| 2021-06-10 |
134.0300 USD |
45,139.4125 ZEC |
145.5000 USD |
131.8300 USD |
151.7300 USD |
134.0300 USD |
| 2021-06-09 |
144.8300 USD |
36,028.5088 ZEC |
131.1600 USD |
124.3800 USD |
145.9800 USD |
144.8300 USD |
| 2021-06-08 |
131.4900 USD |
49,373.0531 ZEC |
135.7700 USD |
119.4300 USD |
139.0300 USD |
131.4900 USD |
| 2021-06-07 |
135.5100 USD |
24,017.5016 ZEC |
149.5300 USD |
134.2600 USD |
155.0000 USD |
135.5100 USD |
| 2021-06-06 |
148.8200 USD |
15,012.3377 ZEC |
153.1800 USD |
147.0200 USD |
156.5800 USD |
148.8200 USD |
| 2021-06-05 |
153.6900 USD |
21,090.8293 ZEC |
155.8500 USD |
147.7600 USD |
161.2900 USD |
153.6900 USD |
| 2021-06-04 |
159.0800 USD |
33,879.7992 ZEC |
172.6900 USD |
147.0500 USD |
172.6900 USD |
159.0800 USD |
| 2021-06-03 |
173.4400 USD |
37,124.0682 ZEC |
164.1400 USD |
160.1500 USD |
174.9700 USD |
173.4400 USD |
| 2021-06-02 |
164.8300 USD |
33,670.3003 ZEC |
154.2300 USD |
148.8900 USD |
170.4000 USD |
164.8300 USD |
| 2021-06-01 |
154.1400 USD |
32,601.1267 ZEC |
161.6100 USD |
148.1300 USD |
164.4100 USD |
154.1400 USD |
| 2021-05-31 |
162.1100 USD |
46,738.7320 ZEC |
149.6500 USD |
141.0100 USD |
162.5700 USD |
162.1100 USD |
| 2021-05-30 |
149.9000 USD |
56,866.1681 ZEC |
149.4000 USD |
137.5800 USD |
160.0000 USD |
149.9000 USD |
| 2021-05-29 |
150.2700 USD |
197,408.1576 ZEC |
164.9000 USD |
141.7300 USD |
187.0000 USD |
150.2700 USD |
| 2021-05-28 |
164.3700 USD |
145,140.6463 ZEC |
150.4300 USD |
131.2600 USD |
168.4500 USD |
164.3700 USD |
| 2021-05-27 |
150.4800 USD |
39,742.6523 ZEC |
158.7600 USD |
140.9200 USD |
159.8600 USD |
150.4800 USD |
| 2021-05-26 |
158.4700 USD |
50,627.3090 ZEC |
145.5300 USD |
142.4400 USD |
159.8100 USD |
158.4700 USD |
| 2021-05-25 |
144.6800 USD |
70,766.2445 ZEC |
149.3900 USD |
130.3100 USD |
155.7500 USD |
144.6800 USD |
| 2021-05-24 |
147.4500 USD |
108,321.8869 ZEC |
114.7400 USD |
114.5400 USD |
149.6000 USD |
147.4500 USD |
| 2021-05-23 |
115.8400 USD |
149,059.9431 ZEC |
142.7900 USD |
87.1300 USD |
148.9600 USD |
115.8400 USD |
| 2021-05-22 |
142.4500 USD |
59,031.6763 ZEC |
156.4000 USD |
133.3900 USD |
161.1500 USD |
142.4500 USD |
| 2021-05-21 |
157.0400 USD |
103,065.7224 ZEC |
182.7700 USD |
136.2600 USD |
192.1600 USD |
157.0400 USD |
| 2021-05-20 |
183.3300 USD |
110,622.4186 ZEC |
150.5000 USD |
135.8500 USD |
194.9900 USD |
183.3300 USD |
| 2021-05-19 |
157.1300 USD |
219,512.8050 ZEC |
255.3600 USD |
112.7600 USD |
263.0500 USD |
157.1300 USD |
| 2021-05-18 |
254.8700 USD |
55,649.5912 ZEC |
235.6800 USD |
233.0100 USD |
261.9900 USD |
254.8700 USD |
| 2021-05-17 |
236.1600 USD |
78,932.3892 ZEC |
262.2500 USD |
225.7700 USD |
262.5400 USD |
236.1600 USD |
| 2021-05-16 |
262.2500 USD |
82,234.2890 ZEC |
271.4000 USD |
245.2800 USD |
291.2400 USD |
262.2500 USD |
| 2021-05-15 |
271.5400 USD |
73,666.6735 ZEC |
306.1700 USD |
268.3100 USD |
316.5900 USD |
271.5400 USD |
| 2021-05-14 |
305.6100 USD |
87,524.4897 ZEC |
296.9200 USD |
286.1000 USD |
324.0000 USD |
305.6100 USD |
| 2021-05-13 |
298.3500 USD |
193,325.2651 ZEC |
272.5500 USD |
250.0000 USD |
324.7400 USD |
298.3500 USD |