Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5,170.4100 USD |
42.6972 YFI |
5,398.5500 USD |
5,126.2600 USD |
5,432.5200 USD |
5,170.4100 USD |
| 2025-03-19 |
5,374.7500 USD |
113.9340 YFI |
5,113.3900 USD |
5,084.0400 USD |
5,482.8200 USD |
5,374.7500 USD |
| 2025-03-18 |
5,055.5600 USD |
41.6938 YFI |
5,097.8000 USD |
4,925.0000 USD |
5,116.7500 USD |
5,055.5600 USD |
| 2025-03-17 |
5,085.0000 USD |
40.1210 YFI |
4,924.2200 USD |
4,924.2200 USD |
5,113.1700 USD |
5,085.0000 USD |
| 2025-03-16 |
4,937.3400 USD |
45.8373 YFI |
5,187.2200 USD |
4,920.6600 USD |
5,187.2200 USD |
4,937.3400 USD |
| 2025-03-15 |
5,199.8100 USD |
76.1468 YFI |
5,047.3500 USD |
5,036.2100 USD |
5,220.1200 USD |
5,199.8100 USD |
| 2025-03-14 |
5,104.8400 USD |
35.1551 YFI |
4,955.9200 USD |
4,942.7700 USD |
5,144.5200 USD |
5,104.8400 USD |
| 2025-03-13 |
4,913.7200 USD |
77.3387 YFI |
5,080.5400 USD |
4,856.0000 USD |
5,121.5400 USD |
4,913.7200 USD |
| 2025-03-12 |
5,036.5300 USD |
111.4256 YFI |
5,066.6400 USD |
4,892.0700 USD |
5,145.1100 USD |
5,036.5300 USD |
| 2025-03-11 |
5,081.2500 USD |
114.4095 YFI |
4,836.8100 USD |
4,681.4300 USD |
5,148.4800 USD |
5,081.2500 USD |
| 2025-03-10 |
4,956.1500 USD |
145.8999 YFI |
4,945.3600 USD |
4,782.0000 USD |
5,244.9000 USD |
4,956.1500 USD |
| 2025-03-09 |
4,940.7000 USD |
118.7251 YFI |
5,319.7900 USD |
4,911.3700 USD |
5,364.6500 USD |
4,940.7000 USD |
| 2025-03-08 |
5,305.0500 USD |
38.8387 YFI |
5,347.4900 USD |
5,226.0000 USD |
5,389.3900 USD |
5,305.0500 USD |
| 2025-03-07 |
5,351.6000 USD |
87.5467 YFI |
5,375.0000 USD |
5,212.3700 USD |
5,569.2100 USD |
5,351.6000 USD |
| 2025-03-06 |
5,411.8900 USD |
69.7385 YFI |
5,519.8700 USD |
5,339.3500 USD |
5,714.4500 USD |
5,411.8900 USD |
| 2025-03-05 |
5,518.9100 USD |
57.6085 YFI |
5,366.0000 USD |
5,272.5000 USD |
5,540.2700 USD |
5,518.9100 USD |
| 2025-03-04 |
5,379.7800 USD |
328.3187 YFI |
5,342.7600 USD |
5,100.0000 USD |
5,396.8700 USD |
5,379.7800 USD |
| 2025-03-03 |
5,430.5900 USD |
97.6345 YFI |
6,001.0600 USD |
5,236.0000 USD |
6,027.5600 USD |
5,430.5900 USD |
| 2025-03-02 |
6,019.8200 USD |
117.6643 YFI |
5,473.7500 USD |
5,426.7300 USD |
6,073.3200 USD |
6,019.8200 USD |
| 2025-03-01 |
5,477.3100 USD |
49.1691 YFI |
5,565.9600 USD |
5,393.7500 USD |
5,635.0900 USD |
5,477.3100 USD |
| 2025-02-28 |
5,583.2300 USD |
112.4776 YFI |
5,748.0200 USD |
5,244.5200 USD |
5,748.0200 USD |
5,583.2300 USD |
| 2025-02-27 |
5,737.2300 USD |
40.2743 YFI |
5,601.4600 USD |
5,553.8900 USD |
5,804.8200 USD |
5,737.2300 USD |
| 2025-02-26 |
5,562.2900 USD |
259.9620 YFI |
5,723.6200 USD |
5,428.4100 USD |
6,067.0300 USD |
5,562.2900 USD |
| 2025-02-25 |
5,760.5500 USD |
169.1195 YFI |
5,544.8100 USD |
5,296.7900 USD |
5,787.0000 USD |
5,760.5500 USD |
| 2025-02-24 |
5,555.8000 USD |
94.8958 YFI |
5,983.0000 USD |
5,500.0000 USD |
6,006.7400 USD |
5,555.8000 USD |
| 2025-02-23 |
5,977.7500 USD |
79.5788 YFI |
6,107.5500 USD |
5,936.0000 USD |
6,117.3500 USD |
5,977.7500 USD |
| 2025-02-22 |
6,100.6600 USD |
98.8972 YFI |
5,809.5200 USD |
5,807.5600 USD |
6,107.1100 USD |
6,100.6600 USD |
| 2025-02-21 |
5,767.3800 USD |
121.5969 YFI |
5,942.9100 USD |
5,725.8100 USD |
6,180.1900 USD |
5,767.3800 USD |
| 2025-02-20 |
5,938.9000 USD |
159.7412 YFI |
5,896.7800 USD |
5,802.1500 USD |
6,109.7300 USD |
5,938.9000 USD |
| 2025-02-19 |
5,896.7800 USD |
1,691.5059 YFI |
5,749.3300 USD |
5,535.9000 USD |
6,000.0000 USD |
5,896.7800 USD |
| 2025-02-18 |
5,747.2300 USD |
56.2871 YFI |
6,005.4700 USD |
5,686.5600 USD |
6,017.2000 USD |
5,747.2300 USD |
| 2025-02-17 |
6,046.0600 USD |
50.8870 YFI |
5,944.1300 USD |
5,812.4900 USD |
6,090.2500 USD |
6,046.0600 USD |
| 2025-02-16 |
5,932.1300 USD |
31.5501 YFI |
5,982.9800 USD |
5,897.2600 USD |
6,092.5000 USD |
5,932.1300 USD |
| 2025-02-15 |
5,980.3900 USD |
29.1327 YFI |
6,118.9500 USD |
5,932.8100 USD |
6,162.6900 USD |
5,980.3900 USD |
| 2025-02-14 |
6,090.7100 USD |
117.5985 YFI |
6,007.4600 USD |
5,900.0000 USD |
6,269.7200 USD |
6,090.7100 USD |
| 2025-02-13 |
6,005.7100 USD |
68.1014 YFI |
6,045.7100 USD |
5,828.1900 USD |
6,105.0300 USD |
6,005.7100 USD |
| 2025-02-12 |
6,050.3000 USD |
137.6184 YFI |
5,748.9400 USD |
5,688.4400 USD |
6,344.3800 USD |
6,050.3000 USD |
| 2025-02-11 |
5,715.5600 USD |
120.1848 YFI |
5,726.4500 USD |
5,513.8700 USD |
5,997.4600 USD |
5,715.5600 USD |
| 2025-02-10 |
5,703.1200 USD |
64.6593 YFI |
5,704.2900 USD |
5,545.9700 USD |
5,807.7900 USD |
5,703.1200 USD |
| 2025-02-09 |
5,696.7600 USD |
115.7864 YFI |
5,778.9600 USD |
5,494.3800 USD |
5,906.2900 USD |
5,696.7600 USD |
| 2025-02-08 |
5,734.8500 USD |
69.2757 YFI |
5,663.9000 USD |
5,560.5100 USD |
5,747.2800 USD |
5,734.8500 USD |
| 2025-02-07 |
5,672.3900 USD |
209.9488 YFI |
5,800.1100 USD |
5,554.8800 USD |
5,953.4400 USD |
5,672.3900 USD |
| 2025-02-06 |
5,780.0100 USD |
193.8341 YFI |
5,915.7000 USD |
5,563.5700 USD |
6,063.7200 USD |
5,780.0100 USD |
| 2025-02-05 |
5,890.0300 USD |
67.1724 YFI |
6,033.1200 USD |
5,852.7400 USD |
6,123.8500 USD |
5,890.0300 USD |
| 2025-02-04 |
5,988.7300 USD |
161.0167 YFI |
6,398.6200 USD |
5,800.0000 USD |
6,403.7700 USD |
5,988.7300 USD |
| 2025-02-03 |
6,349.1100 USD |
513.1819 YFI |
5,986.2900 USD |
4,861.1500 USD |
6,412.4900 USD |
6,349.1100 USD |
| 2025-02-02 |
5,773.9400 USD |
254.5340 YFI |
6,600.0100 USD |
5,773.9400 USD |
6,823.1400 USD |
5,773.9400 USD |
| 2025-02-01 |
6,629.6400 USD |
235.9913 YFI |
7,164.8700 USD |
6,607.5900 USD |
7,263.8600 USD |
6,629.6400 USD |
| 2025-01-31 |
7,217.3400 USD |
186.2126 YFI |
7,214.7100 USD |
7,086.8700 USD |
7,478.0800 USD |
7,217.3400 USD |
| 2025-01-30 |
7,204.4900 USD |
93.8502 YFI |
7,092.8400 USD |
7,016.5100 USD |
7,391.6500 USD |
7,204.4900 USD |