Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
8,160.5100 USD |
136.3934 YFI |
8,049.2300 USD |
7,934.7700 USD |
8,201.5300 USD |
8,160.5100 USD |
| 2023-05-04 |
8,045.9200 USD |
96.8787 YFI |
8,092.1000 USD |
7,964.5300 USD |
8,118.5500 USD |
8,045.9200 USD |
| 2023-05-03 |
8,081.9500 USD |
126.1133 YFI |
7,974.0700 USD |
7,809.6300 USD |
8,136.0100 USD |
8,081.9500 USD |
| 2023-05-02 |
7,984.4600 USD |
47.5499 YFI |
7,961.7600 USD |
7,874.2400 USD |
8,035.1000 USD |
7,984.4600 USD |
| 2023-05-01 |
7,976.6200 USD |
83.6140 YFI |
8,171.9900 USD |
7,852.6800 USD |
8,198.1400 USD |
7,976.6200 USD |
| 2023-04-30 |
8,205.3400 USD |
64.1315 YFI |
8,274.9500 USD |
8,120.4400 USD |
8,322.5900 USD |
8,205.3400 USD |
| 2023-04-29 |
8,261.1300 USD |
73.2354 YFI |
8,217.8000 USD |
8,185.0700 USD |
8,349.6900 USD |
8,261.1300 USD |
| 2023-04-28 |
8,209.8700 USD |
71.6721 YFI |
8,274.5900 USD |
8,100.0000 USD |
8,274.5900 USD |
8,209.8700 USD |
| 2023-04-27 |
8,280.5300 USD |
144.5086 YFI |
8,216.1700 USD |
8,136.5700 USD |
8,438.7900 USD |
8,280.5300 USD |
| 2023-04-26 |
8,200.0000 USD |
182.9561 YFI |
8,087.2100 USD |
7,800.0000 USD |
8,734.8900 USD |
8,200.0000 USD |
| 2023-04-25 |
8,099.7600 USD |
149.5938 YFI |
7,994.2400 USD |
7,718.8900 USD |
8,141.9700 USD |
8,099.7600 USD |
| 2023-04-24 |
8,009.1400 USD |
119.4608 YFI |
8,251.4000 USD |
7,932.1400 USD |
8,348.9800 USD |
8,009.1400 USD |
| 2023-04-23 |
8,269.9700 USD |
71.4745 YFI |
8,294.8800 USD |
8,130.4800 USD |
8,430.4500 USD |
8,269.9700 USD |
| 2023-04-22 |
8,299.2300 USD |
116.8191 YFI |
8,213.5500 USD |
8,116.2200 USD |
8,600.0000 USD |
8,299.2300 USD |
| 2023-04-21 |
8,206.0000 USD |
404.8903 YFI |
8,249.2200 USD |
8,058.6500 USD |
8,848.6600 USD |
8,206.0000 USD |
| 2023-04-20 |
8,236.9100 USD |
180.3017 YFI |
8,394.3800 USD |
8,118.4700 USD |
8,563.3600 USD |
8,236.9100 USD |
| 2023-04-19 |
8,451.3700 USD |
335.4281 YFI |
9,067.9000 USD |
8,384.5000 USD |
9,139.1500 USD |
8,451.3700 USD |
| 2023-04-18 |
9,043.6600 USD |
273.3240 YFI |
8,955.3800 USD |
8,878.7900 USD |
9,134.9500 USD |
9,043.6600 USD |
| 2023-04-17 |
8,946.4800 USD |
213.7777 YFI |
9,232.2800 USD |
8,906.6500 USD |
9,232.4500 USD |
8,946.4800 USD |
| 2023-04-16 |
9,207.5900 USD |
169.2268 YFI |
9,120.4900 USD |
8,993.9800 USD |
9,265.7800 USD |
9,207.5900 USD |
| 2023-04-15 |
9,132.8100 USD |
215.1690 YFI |
9,261.8000 USD |
9,034.7600 USD |
9,272.0100 USD |
9,132.8100 USD |
| 2023-04-14 |
9,290.3800 USD |
567.9942 YFI |
9,087.0000 USD |
9,050.0000 USD |
9,541.5100 USD |
9,290.3800 USD |
| 2023-04-13 |
9,072.1400 USD |
509.5454 YFI |
9,356.6000 USD |
8,867.3100 USD |
9,394.9200 USD |
9,072.1400 USD |
| 2023-04-12 |
9,346.9500 USD |
534.6486 YFI |
9,204.6500 USD |
8,900.0000 USD |
9,433.1100 USD |
9,346.9500 USD |
| 2023-04-11 |
9,186.1000 USD |
741.1550 YFI |
8,708.6700 USD |
8,661.9400 USD |
9,459.6000 USD |
9,186.1000 USD |
| 2023-04-10 |
8,701.6800 USD |
174.3411 YFI |
8,634.5000 USD |
8,432.1400 USD |
8,721.5500 USD |
8,701.6800 USD |
| 2023-04-09 |
8,684.6400 USD |
180.6034 YFI |
8,674.2800 USD |
8,512.0900 USD |
8,769.6100 USD |
8,684.6400 USD |
| 2023-04-08 |
8,683.5400 USD |
169.7354 YFI |
8,616.4300 USD |
8,559.3500 USD |
8,711.7300 USD |
8,683.5400 USD |
| 2023-04-07 |
8,597.1600 USD |
99.0630 YFI |
8,500.8800 USD |
8,400.0000 USD |
8,634.7000 USD |
8,597.1600 USD |
| 2023-04-06 |
8,503.2400 USD |
114.3308 YFI |
8,634.2800 USD |
8,415.3500 USD |
8,645.1500 USD |
8,503.2400 USD |
| 2023-04-05 |
8,629.0000 USD |
271.0530 YFI |
8,603.5200 USD |
8,500.0000 USD |
8,874.6800 USD |
8,629.0000 USD |
| 2023-04-04 |
8,583.2500 USD |
205.6422 YFI |
8,383.3300 USD |
8,306.6000 USD |
8,678.2000 USD |
8,583.2500 USD |
| 2023-04-03 |
8,421.8600 USD |
233.4298 YFI |
8,550.8300 USD |
8,237.5400 USD |
8,600.7500 USD |
8,421.8600 USD |
| 2023-04-02 |
8,584.5400 USD |
154.7075 YFI |
8,772.1800 USD |
8,478.3700 USD |
8,871.7500 USD |
8,584.5400 USD |
| 2023-04-01 |
8,735.4900 USD |
127.3026 YFI |
8,800.2700 USD |
8,646.9500 USD |
8,828.1200 USD |
8,735.4900 USD |
| 2023-03-31 |
8,796.9100 USD |
229.4743 YFI |
8,726.9400 USD |
8,650.0000 USD |
8,899.4900 USD |
8,796.9100 USD |
| 2023-03-30 |
8,714.5500 USD |
230.5240 YFI |
8,793.5400 USD |
8,607.6600 USD |
8,930.6400 USD |
8,714.5500 USD |
| 2023-03-29 |
8,839.8900 USD |
527.8256 YFI |
8,474.2100 USD |
8,474.2100 USD |
9,051.1400 USD |
8,839.8900 USD |
| 2023-03-28 |
8,470.5900 USD |
113.3065 YFI |
8,078.7600 USD |
8,010.1000 USD |
8,567.1700 USD |
8,470.5900 USD |
| 2023-03-27 |
8,072.7500 USD |
146.2687 YFI |
8,409.4800 USD |
7,874.1700 USD |
8,471.3900 USD |
8,072.7500 USD |
| 2023-03-26 |
8,425.8600 USD |
92.8927 YFI |
8,222.9400 USD |
8,182.5000 USD |
8,501.1300 USD |
8,425.8600 USD |
| 2023-03-25 |
8,208.9700 USD |
112.5971 YFI |
8,388.6000 USD |
8,092.3600 USD |
8,436.8300 USD |
8,208.9700 USD |
| 2023-03-24 |
8,377.1100 USD |
177.7070 YFI |
8,711.1100 USD |
8,192.3400 USD |
8,716.5900 USD |
8,377.1100 USD |
| 2023-03-23 |
8,720.0000 USD |
208.8516 YFI |
8,432.5600 USD |
8,353.9600 USD |
8,860.7800 USD |
8,720.0000 USD |
| 2023-03-22 |
8,401.6800 USD |
540.0211 YFI |
8,887.0300 USD |
8,254.8100 USD |
9,013.2600 USD |
8,401.6800 USD |
| 2023-03-21 |
8,835.7800 USD |
273.7380 YFI |
8,550.9100 USD |
8,321.1100 USD |
8,890.9900 USD |
8,835.7800 USD |
| 2023-03-20 |
8,587.6400 USD |
297.4725 YFI |
8,793.8300 USD |
8,496.4100 USD |
8,984.8800 USD |
8,587.6400 USD |
| 2023-03-19 |
8,910.0100 USD |
346.3623 YFI |
8,600.5800 USD |
8,541.6900 USD |
9,098.2500 USD |
8,910.0100 USD |
| 2023-03-18 |
8,613.8700 USD |
485.8511 YFI |
9,057.8000 USD |
8,524.3300 USD |
9,200.0000 USD |
8,613.8700 USD |
| 2023-03-17 |
9,006.8100 USD |
592.0166 YFI |
8,262.1400 USD |
8,157.2700 USD |
9,019.9900 USD |
9,006.8100 USD |