Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
5,708.5600 USD |
84.8600 YFI |
5,656.0000 USD |
5,547.3700 USD |
5,710.9900 USD |
5,708.5600 USD |
| 2023-08-19 |
5,632.3800 USD |
168.9768 YFI |
5,469.6800 USD |
5,468.8500 USD |
5,763.4000 USD |
5,632.3800 USD |
| 2023-08-18 |
5,492.6100 USD |
228.9248 YFI |
5,342.5100 USD |
5,333.6000 USD |
5,516.7800 USD |
5,492.6100 USD |
| 2023-08-17 |
5,363.5600 USD |
280.3404 YFI |
5,737.2300 USD |
4,668.3500 USD |
5,810.2900 USD |
5,363.5600 USD |
| 2023-08-16 |
5,708.4100 USD |
203.3174 YFI |
5,917.3400 USD |
5,553.6200 USD |
5,992.7500 USD |
5,708.4100 USD |
| 2023-08-15 |
5,944.0000 USD |
241.9729 YFI |
6,261.2100 USD |
5,606.0600 USD |
6,270.4300 USD |
5,944.0000 USD |
| 2023-08-14 |
6,267.3300 USD |
159.3457 YFI |
6,229.2600 USD |
6,172.0000 USD |
6,352.8700 USD |
6,267.3300 USD |
| 2023-08-13 |
6,237.7800 USD |
86.1475 YFI |
6,327.1100 USD |
6,205.0000 USD |
6,334.6500 USD |
6,237.7800 USD |
| 2023-08-12 |
6,313.9800 USD |
68.6968 YFI |
6,274.6100 USD |
6,256.0500 USD |
6,346.6400 USD |
6,313.9800 USD |
| 2023-08-11 |
6,273.8800 USD |
56.0396 YFI |
6,355.5500 USD |
6,254.5700 USD |
6,377.9600 USD |
6,273.8800 USD |
| 2023-08-10 |
6,365.2700 USD |
99.3172 YFI |
6,338.9000 USD |
6,239.3700 USD |
6,376.1700 USD |
6,365.2700 USD |
| 2023-08-09 |
6,323.8000 USD |
139.4731 YFI |
6,446.9400 USD |
6,229.7600 USD |
6,477.6200 USD |
6,323.8000 USD |
| 2023-08-08 |
6,465.0100 USD |
160.8656 YFI |
6,404.5300 USD |
6,316.8900 USD |
6,525.9900 USD |
6,465.0100 USD |
| 2023-08-07 |
6,387.1800 USD |
103.0500 YFI |
6,412.0600 USD |
6,259.8600 USD |
6,517.4500 USD |
6,387.1800 USD |
| 2023-08-06 |
6,383.7300 USD |
118.0628 YFI |
6,270.0400 USD |
6,258.2800 USD |
6,483.2600 USD |
6,383.7300 USD |
| 2023-08-05 |
6,275.8900 USD |
100.9545 YFI |
6,180.3900 USD |
6,132.9100 USD |
6,277.3800 USD |
6,275.8900 USD |
| 2023-08-04 |
6,202.0100 USD |
203.0975 YFI |
6,337.4800 USD |
6,100.0000 USD |
6,458.5800 USD |
6,202.0100 USD |
| 2023-08-03 |
6,333.3300 USD |
127.7669 YFI |
6,426.6200 USD |
6,304.8100 USD |
6,495.0000 USD |
6,333.3300 USD |
| 2023-08-02 |
6,447.7200 USD |
172.0252 YFI |
6,794.4500 USD |
6,377.8900 USD |
6,861.1100 USD |
6,447.7200 USD |
| 2023-08-01 |
6,767.6800 USD |
97.7338 YFI |
6,711.8200 USD |
6,515.7000 USD |
6,767.6800 USD |
6,767.6800 USD |
| 2023-07-31 |
6,708.0700 USD |
121.7784 YFI |
6,735.1900 USD |
6,636.3000 USD |
6,908.4800 USD |
6,708.0700 USD |
| 2023-07-30 |
6,727.4500 USD |
118.9935 YFI |
7,010.8500 USD |
6,712.4900 USD |
7,050.8900 USD |
6,727.4500 USD |
| 2023-07-29 |
7,019.9700 USD |
71.6957 YFI |
7,032.1500 USD |
6,963.6400 USD |
7,099.7800 USD |
7,019.9700 USD |
| 2023-07-28 |
7,024.2000 USD |
230.7186 YFI |
6,940.0600 USD |
6,933.5100 USD |
7,094.6600 USD |
7,024.2000 USD |
| 2023-07-27 |
6,941.9800 USD |
177.2810 YFI |
6,772.7500 USD |
6,762.6700 USD |
7,000.0000 USD |
6,941.9800 USD |
| 2023-07-26 |
6,816.2300 USD |
225.2504 YFI |
6,538.5700 USD |
6,446.0100 USD |
6,907.6700 USD |
6,816.2300 USD |
| 2023-07-25 |
6,532.7200 USD |
80.8690 YFI |
6,507.9600 USD |
6,436.0200 USD |
6,560.2000 USD |
6,532.7200 USD |
| 2023-07-24 |
6,488.8500 USD |
260.7167 YFI |
6,734.4200 USD |
6,400.8500 USD |
6,768.8300 USD |
6,488.8500 USD |
| 2023-07-23 |
6,732.3000 USD |
54.9032 YFI |
6,722.6600 USD |
6,686.5600 USD |
6,814.7800 USD |
6,732.3000 USD |
| 2023-07-22 |
6,681.8300 USD |
153.2478 YFI |
6,846.7500 USD |
6,658.0200 USD |
6,928.2300 USD |
6,681.8300 USD |
| 2023-07-21 |
6,828.2800 USD |
153.1161 YFI |
6,888.0000 USD |
6,779.6900 USD |
6,912.8500 USD |
6,828.2800 USD |
| 2023-07-20 |
6,878.8300 USD |
187.3548 YFI |
6,894.8400 USD |
6,792.2600 USD |
7,053.2100 USD |
6,878.8300 USD |
| 2023-07-19 |
6,886.6600 USD |
139.0725 YFI |
6,882.2400 USD |
6,854.1900 USD |
6,987.3300 USD |
6,886.6600 USD |
| 2023-07-18 |
6,872.0500 USD |
106.1534 YFI |
7,011.4200 USD |
6,760.4900 USD |
7,066.9400 USD |
6,872.0500 USD |
| 2023-07-17 |
7,018.8900 USD |
224.7435 YFI |
6,951.9800 USD |
6,837.3700 USD |
7,155.9700 USD |
7,018.8900 USD |
| 2023-07-16 |
6,991.6200 USD |
156.8391 YFI |
7,121.0000 USD |
6,929.7400 USD |
7,121.0000 USD |
6,991.6200 USD |
| 2023-07-15 |
7,115.6900 USD |
162.9678 YFI |
7,033.5600 USD |
6,936.8800 USD |
7,139.4900 USD |
7,115.6900 USD |
| 2023-07-14 |
6,985.3900 USD |
366.2979 YFI |
7,355.2700 USD |
6,760.9900 USD |
7,477.7000 USD |
6,985.3900 USD |
| 2023-07-13 |
7,283.3800 USD |
263.0991 YFI |
6,935.3400 USD |
6,899.4600 USD |
7,333.7500 USD |
7,283.3800 USD |
| 2023-07-12 |
6,912.0700 USD |
94.2968 YFI |
6,939.9500 USD |
6,860.6600 USD |
7,054.9400 USD |
6,912.0700 USD |
| 2023-07-11 |
6,933.3500 USD |
79.6412 YFI |
7,036.6600 USD |
6,890.0100 USD |
7,078.1800 USD |
6,933.3500 USD |
| 2023-07-10 |
7,035.9100 USD |
123.5755 YFI |
6,960.9700 USD |
6,799.8800 USD |
7,134.4100 USD |
7,035.9100 USD |
| 2023-07-09 |
6,943.5200 USD |
150.4499 YFI |
7,075.5400 USD |
6,934.2900 USD |
7,272.7300 USD |
6,943.5200 USD |
| 2023-07-08 |
7,073.0700 USD |
202.7965 YFI |
6,947.9400 USD |
6,918.1300 USD |
7,163.6600 USD |
7,073.0700 USD |
| 2023-07-07 |
6,936.6100 USD |
122.1171 YFI |
6,707.3800 USD |
6,644.3400 USD |
6,962.9100 USD |
6,936.6100 USD |
| 2023-07-06 |
6,709.9600 USD |
247.9375 YFI |
6,903.2400 USD |
6,696.5700 USD |
7,278.3500 USD |
6,709.9600 USD |
| 2023-07-05 |
6,892.9200 USD |
163.0648 YFI |
7,015.7500 USD |
6,756.0500 USD |
7,189.4500 USD |
6,892.9200 USD |
| 2023-07-04 |
7,032.8200 USD |
258.7161 YFI |
6,959.1500 USD |
6,728.0000 USD |
7,039.7700 USD |
7,032.8200 USD |
| 2023-07-03 |
6,940.8900 USD |
335.4203 YFI |
7,240.3400 USD |
6,923.2900 USD |
7,424.2400 USD |
6,940.8900 USD |
| 2023-07-02 |
7,220.1100 USD |
308.7767 YFI |
6,641.7900 USD |
6,477.5400 USD |
7,276.4300 USD |
7,220.1100 USD |