Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
7,872.5100 USD |
294.3197 YFI |
7,475.5700 USD |
7,465.3300 USD |
7,905.5600 USD |
7,872.5100 USD |
| 2023-02-06 |
7,445.4000 USD |
212.6393 YFI |
7,620.0400 USD |
7,403.3600 USD |
7,741.9700 USD |
7,445.4000 USD |
| 2023-02-05 |
7,615.4000 USD |
287.2560 YFI |
7,795.4000 USD |
7,446.8800 USD |
7,948.0900 USD |
7,615.4000 USD |
| 2023-02-04 |
7,875.2700 USD |
188.6366 YFI |
7,909.0000 USD |
7,823.2600 USD |
7,967.5800 USD |
7,875.2700 USD |
| 2023-02-03 |
7,889.8200 USD |
320.4758 YFI |
7,665.0800 USD |
7,567.9100 USD |
7,912.4600 USD |
7,889.8200 USD |
| 2023-02-02 |
7,682.7100 USD |
722.8055 YFI |
7,489.8700 USD |
7,484.0100 USD |
8,136.3700 USD |
7,682.7100 USD |
| 2023-02-01 |
7,474.0400 USD |
442.7976 YFI |
7,233.4700 USD |
7,002.4900 USD |
7,568.8400 USD |
7,474.0400 USD |
| 2023-01-31 |
7,234.8100 USD |
251.3274 YFI |
7,198.7600 USD |
7,104.6900 USD |
7,357.9600 USD |
7,234.8100 USD |
| 2023-01-30 |
7,186.5800 USD |
529.7112 YFI |
7,794.7200 USD |
6,983.7200 USD |
7,839.9900 USD |
7,186.5800 USD |
| 2023-01-29 |
7,756.7400 USD |
337.0330 YFI |
7,436.5600 USD |
7,369.8800 USD |
7,776.4000 USD |
7,756.7400 USD |
| 2023-01-28 |
7,431.5500 USD |
306.7133 YFI |
7,664.7100 USD |
7,356.3600 USD |
7,737.3500 USD |
7,431.5500 USD |
| 2023-01-27 |
7,631.3600 USD |
444.1086 YFI |
7,544.0000 USD |
7,276.6500 USD |
7,758.2600 USD |
7,631.3600 USD |
| 2023-01-26 |
7,529.7000 USD |
487.4839 YFI |
7,605.1900 USD |
7,336.6100 USD |
7,699.9100 USD |
7,529.7000 USD |
| 2023-01-25 |
7,613.2400 USD |
837.3589 YFI |
7,371.2700 USD |
7,188.9900 USD |
7,747.3000 USD |
7,613.2400 USD |
| 2023-01-24 |
7,329.4400 USD |
550.8514 YFI |
7,769.7500 USD |
7,294.1600 USD |
8,057.7400 USD |
7,329.4400 USD |
| 2023-01-23 |
7,825.4000 USD |
1,058.6018 YFI |
7,163.4800 USD |
7,163.4700 USD |
7,997.8600 USD |
7,825.4000 USD |
| 2023-01-22 |
7,161.7300 USD |
480.6019 YFI |
7,043.8000 USD |
6,962.4800 USD |
7,357.9700 USD |
7,161.7300 USD |
| 2023-01-21 |
7,027.3300 USD |
758.0122 YFI |
7,187.4000 USD |
7,015.0000 USD |
7,416.7700 USD |
7,027.3300 USD |
| 2023-01-20 |
7,198.7300 USD |
437.2909 YFI |
6,668.9300 USD |
6,619.8900 USD |
7,240.7000 USD |
7,198.7300 USD |
| 2023-01-19 |
6,667.0600 USD |
280.5123 YFI |
6,549.0600 USD |
6,473.2700 USD |
6,746.0400 USD |
6,667.0600 USD |
| 2023-01-18 |
6,621.0100 USD |
714.6248 YFI |
7,050.2500 USD |
6,469.6500 USD |
7,309.0600 USD |
6,621.0100 USD |
| 2023-01-17 |
7,125.3100 USD |
296.2430 YFI |
7,128.2100 USD |
6,981.8800 USD |
7,249.6900 USD |
7,125.3100 USD |
| 2023-01-16 |
7,125.9600 USD |
604.5389 YFI |
7,085.0400 USD |
6,863.5500 USD |
7,500.0000 USD |
7,125.9600 USD |
| 2023-01-15 |
7,051.7500 USD |
568.0002 YFI |
7,147.7800 USD |
6,714.3600 USD |
7,188.7900 USD |
7,051.7500 USD |
| 2023-01-14 |
7,144.9200 USD |
1,109.4290 YFI |
6,540.0500 USD |
6,529.2800 USD |
7,651.6000 USD |
7,144.9200 USD |
| 2023-01-13 |
6,487.3000 USD |
474.2993 YFI |
6,226.2300 USD |
5,885.0000 USD |
6,661.6300 USD |
6,487.3000 USD |
| 2023-01-12 |
6,239.7600 USD |
569.5970 YFI |
5,936.1600 USD |
5,936.1600 USD |
6,353.4900 USD |
6,239.7600 USD |
| 2023-01-11 |
5,880.8000 USD |
291.7867 YFI |
5,862.1600 USD |
5,672.2900 USD |
5,896.6500 USD |
5,880.8000 USD |
| 2023-01-10 |
5,875.7700 USD |
226.6542 YFI |
5,742.4700 USD |
5,633.9300 USD |
5,892.4700 USD |
5,875.7700 USD |
| 2023-01-09 |
5,750.8400 USD |
382.5112 YFI |
5,720.4300 USD |
5,660.8400 USD |
5,969.9900 USD |
5,750.8400 USD |
| 2023-01-08 |
5,708.0000 USD |
225.7758 YFI |
5,470.4100 USD |
5,394.9800 USD |
5,982.0000 USD |
5,708.0000 USD |
| 2023-01-07 |
5,477.6900 USD |
182.8252 YFI |
5,434.1500 USD |
5,428.7400 USD |
5,567.6100 USD |
5,477.6900 USD |
| 2023-01-06 |
5,435.4900 USD |
190.0703 YFI |
5,397.7700 USD |
5,289.7400 USD |
5,488.0400 USD |
5,435.4900 USD |
| 2023-01-05 |
5,387.4000 USD |
199.0119 YFI |
5,380.7300 USD |
5,318.6100 USD |
5,475.6800 USD |
5,387.4000 USD |
| 2023-01-04 |
5,375.6500 USD |
347.2100 YFI |
5,342.9900 USD |
5,301.5900 USD |
5,495.4900 USD |
5,375.6500 USD |
| 2023-01-03 |
5,328.3200 USD |
237.6542 YFI |
5,367.7300 USD |
5,280.3600 USD |
5,513.6300 USD |
5,328.3200 USD |
| 2023-01-02 |
5,381.0400 USD |
190.7108 YFI |
5,150.0000 USD |
5,058.5900 USD |
5,419.7500 USD |
5,381.0400 USD |
| 2023-01-01 |
5,137.7400 USD |
104.8168 YFI |
5,086.1500 USD |
5,031.5200 USD |
5,145.3400 USD |
5,137.7400 USD |
| 2022-12-31 |
5,086.3300 USD |
101.3157 YFI |
5,135.4700 USD |
5,041.0000 USD |
5,151.4900 USD |
5,086.3300 USD |
| 2022-12-30 |
5,123.2800 USD |
222.3346 YFI |
5,167.1100 USD |
5,021.1900 USD |
5,199.0100 USD |
5,123.2800 USD |
| 2022-12-29 |
5,170.8200 USD |
172.9870 YFI |
5,229.0600 USD |
5,083.0000 USD |
5,258.7200 USD |
5,170.8200 USD |
| 2022-12-28 |
5,225.6000 USD |
251.6010 YFI |
5,504.6800 USD |
5,152.0200 USD |
5,524.1700 USD |
5,225.6000 USD |
| 2022-12-27 |
5,500.8200 USD |
185.4034 YFI |
5,534.6400 USD |
5,467.9800 USD |
5,559.8300 USD |
5,500.8200 USD |
| 2022-12-26 |
5,506.0600 USD |
108.2393 YFI |
5,517.7900 USD |
5,459.9800 USD |
5,537.6400 USD |
5,506.0600 USD |
| 2022-12-25 |
5,513.6000 USD |
82.9300 YFI |
5,494.0500 USD |
5,405.2200 USD |
5,542.2000 USD |
5,513.6000 USD |
| 2022-12-24 |
5,485.3800 USD |
78.6620 YFI |
5,489.7600 USD |
5,433.7800 USD |
5,524.2600 USD |
5,485.3800 USD |
| 2022-12-23 |
5,492.5100 USD |
201.1417 YFI |
5,614.0100 USD |
5,478.0200 USD |
5,635.4000 USD |
5,492.5100 USD |
| 2022-12-22 |
5,606.2400 USD |
207.9777 YFI |
5,562.5400 USD |
5,466.0000 USD |
5,665.6400 USD |
5,606.2400 USD |
| 2022-12-21 |
5,549.4700 USD |
189.9029 YFI |
5,644.4900 USD |
5,477.2700 USD |
5,656.1100 USD |
5,549.4700 USD |
| 2022-12-20 |
5,630.1600 USD |
231.2137 YFI |
5,428.4800 USD |
5,399.6600 USD |
5,679.2900 USD |
5,630.1600 USD |