Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
5,057.5800 USD |
37.1266 YFI |
4,980.8200 USD |
4,906.0100 USD |
5,074.1200 USD |
5,057.5800 USD |
| 2024-09-22 |
4,974.0500 USD |
37.5854 YFI |
5,077.3000 USD |
4,894.2400 USD |
5,080.8700 USD |
4,974.0500 USD |
| 2024-09-21 |
5,067.4300 USD |
16.5983 YFI |
5,024.1400 USD |
4,972.9800 USD |
5,085.0000 USD |
5,067.4300 USD |
| 2024-09-20 |
5,028.4700 USD |
121.6739 YFI |
5,003.3100 USD |
4,928.0000 USD |
5,162.7900 USD |
5,028.4700 USD |
| 2024-09-19 |
5,003.0400 USD |
97.9346 YFI |
4,921.6500 USD |
4,902.6200 USD |
5,092.7800 USD |
5,003.0400 USD |
| 2024-09-18 |
4,917.6200 USD |
53.9015 YFI |
4,902.5400 USD |
4,680.8900 USD |
4,960.1600 USD |
4,917.6200 USD |
| 2024-09-17 |
4,901.5100 USD |
47.8492 YFI |
4,821.2000 USD |
4,774.6300 USD |
4,948.2700 USD |
4,901.5100 USD |
| 2024-09-16 |
4,819.6100 USD |
93.3266 YFI |
4,877.7600 USD |
4,750.4500 USD |
4,877.7600 USD |
4,819.6100 USD |
| 2024-09-15 |
4,888.0700 USD |
50.8600 YFI |
4,916.5400 USD |
4,834.6300 USD |
5,026.4500 USD |
4,888.0700 USD |
| 2024-09-14 |
4,917.8700 USD |
86.2280 YFI |
4,892.7400 USD |
4,851.4800 USD |
5,008.1000 USD |
4,917.8700 USD |
| 2024-09-13 |
4,900.2900 USD |
54.6503 YFI |
4,873.8000 USD |
4,764.7600 USD |
4,948.1900 USD |
4,900.2900 USD |
| 2024-09-12 |
4,874.3800 USD |
90.7643 YFI |
4,855.1900 USD |
4,816.9200 USD |
4,924.2200 USD |
4,874.3800 USD |
| 2024-09-11 |
4,873.3000 USD |
29.1067 YFI |
4,948.1800 USD |
4,768.4000 USD |
4,949.1400 USD |
4,873.3000 USD |
| 2024-09-10 |
4,948.0500 USD |
35.5718 YFI |
5,004.9800 USD |
4,901.1100 USD |
5,049.6000 USD |
4,948.0500 USD |
| 2024-09-09 |
4,981.4400 USD |
64.8201 YFI |
4,909.6600 USD |
4,895.5800 USD |
5,047.5200 USD |
4,981.4400 USD |
| 2024-09-08 |
4,875.8900 USD |
29.5101 YFI |
4,792.4100 USD |
4,790.0000 USD |
4,942.2200 USD |
4,875.8900 USD |
| 2024-09-07 |
4,785.9300 USD |
25.9073 YFI |
4,751.9900 USD |
4,697.6400 USD |
4,862.4000 USD |
4,785.9300 USD |
| 2024-09-06 |
4,743.1100 USD |
85.2929 YFI |
4,873.9900 USD |
4,603.4100 USD |
4,958.8700 USD |
4,743.1100 USD |
| 2024-09-05 |
4,863.8200 USD |
36.9686 YFI |
4,957.3900 USD |
4,810.1200 USD |
4,983.6100 USD |
4,863.8200 USD |
| 2024-09-04 |
4,950.4900 USD |
72.0256 YFI |
4,895.0500 USD |
4,678.4900 USD |
5,069.6900 USD |
4,950.4900 USD |
| 2024-09-03 |
4,887.3600 USD |
45.5896 YFI |
5,122.0000 USD |
4,879.2800 USD |
5,146.9700 USD |
4,887.3600 USD |
| 2024-09-02 |
5,128.9100 USD |
36.6525 YFI |
4,996.1000 USD |
4,971.4800 USD |
5,145.1700 USD |
5,128.9100 USD |
| 2024-09-01 |
5,048.3200 USD |
34.9048 YFI |
5,187.2500 USD |
4,996.9200 USD |
5,189.6600 USD |
5,048.3200 USD |
| 2024-08-31 |
5,163.7000 USD |
18.5603 YFI |
5,189.9400 USD |
5,123.4800 USD |
5,224.4900 USD |
5,163.7000 USD |
| 2024-08-30 |
5,158.4100 USD |
43.3388 YFI |
5,141.3400 USD |
5,029.4200 USD |
5,240.1900 USD |
5,158.4100 USD |
| 2024-08-29 |
5,146.9700 USD |
74.7427 YFI |
5,308.8800 USD |
5,100.0000 USD |
5,375.9700 USD |
5,146.9700 USD |
| 2024-08-28 |
5,264.9700 USD |
81.8181 YFI |
5,084.4400 USD |
4,962.7600 USD |
5,390.8400 USD |
5,264.9700 USD |
| 2024-08-27 |
5,103.6300 USD |
94.7557 YFI |
5,276.3700 USD |
4,970.7100 USD |
5,388.2800 USD |
5,103.6300 USD |
| 2024-08-26 |
5,289.0200 USD |
69.4871 YFI |
5,579.1500 USD |
5,253.9600 USD |
5,608.3200 USD |
5,289.0200 USD |
| 2024-08-25 |
5,600.3000 USD |
100.5539 YFI |
5,555.7000 USD |
5,337.8500 USD |
5,622.2600 USD |
5,600.3000 USD |
| 2024-08-24 |
5,557.9900 USD |
113.9800 YFI |
5,463.1700 USD |
5,386.8900 USD |
5,714.3600 USD |
5,557.9900 USD |
| 2024-08-23 |
5,510.2800 USD |
95.4617 YFI |
5,260.6200 USD |
5,200.5600 USD |
5,520.1100 USD |
5,510.2800 USD |
| 2024-08-22 |
5,244.1900 USD |
44.4211 YFI |
5,180.5200 USD |
5,173.5900 USD |
5,280.0000 USD |
5,244.1900 USD |
| 2024-08-21 |
5,161.0100 USD |
52.6199 YFI |
5,015.0100 USD |
4,969.7000 USD |
5,204.9000 USD |
5,161.0100 USD |
| 2024-08-20 |
5,014.0900 USD |
54.6634 YFI |
5,003.5000 USD |
4,949.8400 USD |
5,110.3900 USD |
5,014.0900 USD |
| 2024-08-19 |
5,011.5700 USD |
55.7460 YFI |
4,959.0000 USD |
4,931.6700 USD |
5,081.0700 USD |
5,011.5700 USD |
| 2024-08-18 |
5,002.3900 USD |
35.9613 YFI |
4,937.5500 USD |
4,893.4700 USD |
5,125.7200 USD |
5,002.3900 USD |
| 2024-08-17 |
4,935.0300 USD |
74.3143 YFI |
4,929.5500 USD |
4,846.4000 USD |
4,950.4600 USD |
4,935.0300 USD |
| 2024-08-16 |
4,943.6100 USD |
60.2205 YFI |
4,960.8900 USD |
4,814.9400 USD |
5,004.6100 USD |
4,943.6100 USD |
| 2024-08-15 |
4,935.1600 USD |
40.1032 YFI |
4,996.8600 USD |
4,839.1100 USD |
5,052.9800 USD |
4,935.1600 USD |
| 2024-08-14 |
5,027.0700 USD |
48.6521 YFI |
5,042.8000 USD |
4,973.7700 USD |
5,142.0000 USD |
5,027.0700 USD |
| 2024-08-13 |
5,033.6700 USD |
58.9176 YFI |
5,108.8400 USD |
4,977.9000 USD |
5,140.9000 USD |
5,033.6700 USD |
| 2024-08-12 |
5,085.9200 USD |
50.8718 YFI |
4,914.1300 USD |
4,898.9400 USD |
5,166.8600 USD |
5,085.9200 USD |
| 2024-08-11 |
4,936.8900 USD |
38.3859 YFI |
5,117.8500 USD |
4,915.0000 USD |
5,250.1900 USD |
4,936.8900 USD |
| 2024-08-10 |
5,101.4400 USD |
23.8087 YFI |
5,103.8600 USD |
5,066.2200 USD |
5,173.4600 USD |
5,101.4400 USD |
| 2024-08-09 |
5,084.0300 USD |
46.2544 YFI |
5,172.7800 USD |
5,030.3200 USD |
5,192.9700 USD |
5,084.0300 USD |
| 2024-08-08 |
5,130.4700 USD |
52.9329 YFI |
4,869.9100 USD |
4,792.6000 USD |
5,135.1200 USD |
5,130.4700 USD |
| 2024-08-07 |
4,861.5200 USD |
134.2986 YFI |
4,994.4000 USD |
4,729.4300 USD |
5,106.9900 USD |
4,861.5200 USD |
| 2024-08-06 |
5,006.8800 USD |
99.2491 YFI |
4,880.8300 USD |
4,876.1700 USD |
5,123.4400 USD |
5,006.8800 USD |
| 2024-08-05 |
4,940.0000 USD |
465.8443 YFI |
5,208.5200 USD |
4,304.5600 USD |
5,208.5200 USD |
4,940.0000 USD |