Crypto exchange Coinbase Pro

Market yearn.finance (YFI) / USD

Identifier on Coinbase Pro: YFI-USD
Date Price Volume Open Low High Close
2024-02-07 7,191.2700 USD 98.3083 YFI 7,091.4600 USD 7,048.8300 USD 7,200.0000 USD 7,191.2700 USD
2024-02-06 7,102.6900 USD 81.9789 YFI 7,035.5700 USD 7,023.1800 USD 7,122.4600 USD 7,102.6900 USD
2024-02-05 7,046.5700 USD 94.2251 YFI 7,049.8600 USD 6,954.5400 USD 7,130.6800 USD 7,046.5700 USD
2024-02-04 7,106.7500 USD 66.7972 YFI 7,174.6300 USD 7,059.6400 USD 7,175.9500 USD 7,106.7500 USD
2024-02-03 7,177.2300 USD 63.6901 YFI 7,199.5700 USD 7,151.3600 USD 7,237.8900 USD 7,177.2300 USD
2024-02-02 7,192.0000 USD 150.8484 YFI 7,145.3600 USD 7,084.9200 USD 7,211.2300 USD 7,192.0000 USD
2024-02-01 7,121.9800 USD 116.3481 YFI 7,074.0400 USD 6,988.0800 USD 7,217.9600 USD 7,121.9800 USD
2024-01-31 7,077.7600 USD 192.2562 YFI 7,321.9200 USD 6,982.9400 USD 7,343.1800 USD 7,077.7600 USD
2024-01-30 7,364.9900 USD 156.7424 YFI 7,303.0100 USD 7,277.9000 USD 7,468.5000 USD 7,364.9900 USD
2024-01-29 7,325.6900 USD 124.1304 YFI 7,212.6700 USD 7,124.1500 USD 7,361.3100 USD 7,325.6900 USD
2024-01-28 7,219.7200 USD 100.7826 YFI 7,276.6600 USD 7,155.2500 USD 7,382.4300 USD 7,219.7200 USD
2024-01-27 7,294.3800 USD 80.1320 YFI 7,253.6000 USD 7,167.2700 USD 7,324.0800 USD 7,294.3800 USD
2024-01-26 7,242.4700 USD 169.3289 YFI 7,043.5200 USD 6,951.2800 USD 7,283.3600 USD 7,242.4700 USD
2024-01-25 7,053.6100 USD 141.5481 YFI 7,029.3600 USD 6,892.0000 USD 7,106.1700 USD 7,053.6100 USD
2024-01-24 7,036.5500 USD 176.4444 YFI 6,862.8500 USD 6,817.7500 USD 7,205.7800 USD 7,036.5500 USD
2024-01-23 6,837.8000 USD 429.7185 YFI 7,003.8300 USD 6,512.7400 USD 7,174.0900 USD 6,837.8000 USD
2024-01-22 7,017.4700 USD 287.1088 YFI 7,385.1200 USD 6,964.3300 USD 7,432.3100 USD 7,017.4700 USD
2024-01-21 7,365.2500 USD 72.3146 YFI 7,459.4700 USD 7,365.2500 USD 7,526.3300 USD 7,365.2500 USD
2024-01-20 7,451.7700 USD 105.6537 YFI 7,429.3300 USD 7,320.5200 USD 7,492.6300 USD 7,451.7700 USD
2024-01-19 7,415.1700 USD 204.4619 YFI 7,490.5600 USD 7,127.0900 USD 7,543.9100 USD 7,415.1700 USD
2024-01-18 7,500.3900 USD 227.4089 YFI 7,876.1500 USD 7,339.3600 USD 7,883.4800 USD 7,500.3900 USD
2024-01-17 7,832.9500 USD 162.4713 YFI 7,897.0000 USD 7,742.2000 USD 7,931.6400 USD 7,832.9500 USD
2024-01-16 7,894.4100 USD 113.3524 YFI 7,774.2600 USD 7,717.0000 USD 7,977.9700 USD 7,894.4100 USD
2024-01-15 7,791.1400 USD 162.9147 YFI 7,797.3500 USD 7,708.9000 USD 8,032.2700 USD 7,791.1400 USD
2024-01-14 7,903.5300 USD 116.0397 YFI 8,063.9400 USD 7,788.4500 USD 8,150.0000 USD 7,903.5300 USD
2024-01-13 8,067.8600 USD 132.6287 YFI 7,866.8000 USD 7,636.2600 USD 8,192.2800 USD 8,067.8600 USD
2024-01-12 7,827.1800 USD 437.9539 YFI 8,174.8200 USD 7,550.0000 USD 8,393.8700 USD 7,827.1800 USD
2024-01-11 8,164.0400 USD 414.1856 YFI 8,006.9300 USD 7,907.0800 USD 8,418.8100 USD 8,164.0400 USD
2024-01-10 8,028.4200 USD 579.6590 YFI 7,608.2900 USD 7,336.3500 USD 8,213.9200 USD 8,028.4200 USD
2024-01-09 7,565.6100 USD 385.9610 YFI 7,779.4600 USD 7,321.4400 USD 7,809.0300 USD 7,565.6100 USD
2024-01-08 7,715.6800 USD 513.4172 YFI 7,403.8000 USD 7,025.0000 USD 8,000.0000 USD 7,715.6800 USD
2024-01-07 7,348.3500 USD 430.5716 YFI 7,956.2900 USD 7,280.2800 USD 8,137.9400 USD 7,348.3500 USD
2024-01-06 7,902.0700 USD 873.5008 YFI 7,443.7000 USD 7,026.7800 USD 8,400.0000 USD 7,902.0700 USD
2024-01-05 7,441.7900 USD 519.1020 YFI 7,724.6200 USD 7,153.5700 USD 7,761.5800 USD 7,441.7900 USD
2024-01-04 7,723.8400 USD 403.4566 YFI 7,531.1700 USD 7,452.8000 USD 7,999.5600 USD 7,723.8400 USD
2024-01-03 7,489.9200 USD 884.6377 YFI 8,187.3900 USD 6,964.5800 USD 8,318.0000 USD 7,489.9200 USD
2024-01-02 8,185.9500 USD 333.7309 YFI 8,289.9600 USD 8,093.5500 USD 8,432.9400 USD 8,185.9500 USD
2024-01-01 8,251.0000 USD 313.6515 YFI 8,094.0000 USD 7,930.7000 USD 8,297.2200 USD 8,251.0000 USD
2023-12-31 8,187.0400 USD 190.6414 YFI 8,199.4000 USD 8,111.1200 USD 8,330.0000 USD 8,187.0400 USD
2023-12-30 8,162.0300 USD 226.1334 YFI 8,220.2200 USD 8,065.6200 USD 8,275.8800 USD 8,162.0300 USD
2023-12-29 8,196.0600 USD 358.6686 YFI 8,317.8400 USD 8,070.9100 USD 8,443.4200 USD 8,196.0600 USD
2023-12-28 8,341.9900 USD 340.6245 YFI 8,392.8000 USD 8,150.0000 USD 8,670.0800 USD 8,341.9900 USD
2023-12-27 8,366.6200 USD 313.6357 YFI 8,176.3300 USD 7,909.6500 USD 8,461.8300 USD 8,366.6200 USD
2023-12-26 8,157.5800 USD 414.4883 YFI 8,526.2700 USD 7,708.4500 USD 8,526.2700 USD 8,157.5800 USD
2023-12-25 8,518.9400 USD 341.0961 YFI 8,317.3600 USD 8,201.0000 USD 8,664.0600 USD 8,518.9400 USD
2023-12-24 8,281.6800 USD 323.3304 YFI 8,453.3800 USD 8,087.4000 USD 8,495.0000 USD 8,281.6800 USD
2023-12-23 8,434.9600 USD 214.6259 YFI 8,515.5700 USD 8,271.6300 USD 8,522.9800 USD 8,434.9600 USD
2023-12-22 8,500.3100 USD 335.0443 YFI 8,418.2300 USD 8,290.0000 USD 8,541.6400 USD 8,500.3100 USD
2023-12-21 8,403.4800 USD 332.9316 YFI 8,334.8700 USD 8,248.9900 USD 8,470.9000 USD 8,403.4800 USD
2023-12-20 8,303.5800 USD 339.9531 YFI 8,293.7900 USD 8,193.0700 USD 8,537.4700 USD 8,303.5800 USD