Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,572.0100 USD |
68.0404 YFI |
3,612.0400 USD |
3,546.2000 USD |
3,664.5600 USD |
3,572.0100 USD |
| 2026-01-13 |
3,503.3400 USD |
44.2278 YFI |
3,361.6100 USD |
3,357.3400 USD |
3,537.2300 USD |
3,503.3400 USD |
| 2026-01-12 |
3,392.9700 USD |
19.8254 YFI |
3,394.9400 USD |
3,317.7700 USD |
3,448.7100 USD |
3,392.9700 USD |
| 2026-01-11 |
3,365.4400 USD |
28.8899 YFI |
3,423.4000 USD |
3,360.0700 USD |
3,466.7100 USD |
3,365.4400 USD |
| 2026-01-10 |
3,475.0700 USD |
28.4016 YFI |
3,482.7500 USD |
3,430.1800 USD |
3,485.1500 USD |
3,475.0700 USD |
| 2026-01-09 |
3,478.0800 USD |
38.6258 YFI |
3,528.8900 USD |
3,473.5400 USD |
3,602.1300 USD |
3,478.0800 USD |
| 2026-01-08 |
3,546.0000 USD |
38.7500 YFI |
3,658.6100 USD |
3,472.9200 USD |
3,689.2800 USD |
3,546.0000 USD |
| 2026-01-07 |
3,646.4400 USD |
66.3702 YFI |
3,813.8100 USD |
3,616.1100 USD |
3,813.8100 USD |
3,646.4400 USD |
| 2026-01-06 |
3,818.5000 USD |
58.3287 YFI |
3,766.5900 USD |
3,662.3600 USD |
3,834.2800 USD |
3,818.5000 USD |
| 2026-01-05 |
3,797.3500 USD |
83.4685 YFI |
3,696.4300 USD |
3,636.3800 USD |
3,820.7600 USD |
3,797.3500 USD |
| 2026-01-04 |
3,687.6400 USD |
34.0470 YFI |
3,699.8000 USD |
3,665.2000 USD |
3,736.8400 USD |
3,687.6400 USD |
| 2026-01-03 |
3,732.2600 USD |
62.4876 YFI |
3,601.5300 USD |
3,560.4100 USD |
3,781.3100 USD |
3,732.2600 USD |
| 2026-01-02 |
3,532.6900 USD |
58.7590 YFI |
3,319.0200 USD |
3,307.3700 USD |
3,542.0900 USD |
3,532.6900 USD |
| 2026-01-01 |
3,312.8700 USD |
72.3087 YFI |
3,258.4500 USD |
3,216.4100 USD |
3,313.8700 USD |
3,312.8700 USD |
| 2025-12-31 |
3,265.7700 USD |
147.0117 YFI |
3,275.6200 USD |
3,224.8100 USD |
3,317.1000 USD |
3,265.7700 USD |
| 2025-12-30 |
3,311.9800 USD |
39.3673 YFI |
3,324.3700 USD |
3,272.3000 USD |
3,333.4700 USD |
3,311.9800 USD |
| 2025-12-29 |
3,325.0400 USD |
33.7321 YFI |
3,394.3300 USD |
3,325.0400 USD |
3,465.6600 USD |
3,325.0400 USD |
| 2025-12-28 |
3,356.3400 USD |
40.6309 YFI |
3,370.9300 USD |
3,350.5000 USD |
3,430.4800 USD |
3,356.3400 USD |
| 2025-12-27 |
3,342.1700 USD |
30.9572 YFI |
3,341.0600 USD |
3,308.3800 USD |
3,362.2800 USD |
3,342.1700 USD |
| 2025-12-26 |
3,338.8600 USD |
47.8308 YFI |
3,324.7000 USD |
3,285.6400 USD |
3,391.7100 USD |
3,338.8600 USD |
| 2025-12-25 |
3,352.7100 USD |
20.8862 YFI |
3,346.6000 USD |
3,338.2500 USD |
3,387.1500 USD |
3,352.7100 USD |
| 2025-12-24 |
3,350.5000 USD |
42.2932 YFI |
3,361.8500 USD |
3,266.8500 USD |
3,381.8600 USD |
3,350.5000 USD |
| 2025-12-23 |
3,361.4900 USD |
20.9914 YFI |
3,410.1400 USD |
3,300.0000 USD |
3,430.1200 USD |
3,361.4900 USD |
| 2025-12-22 |
3,395.2500 USD |
31.6259 YFI |
3,409.6100 USD |
3,388.5200 USD |
3,491.0200 USD |
3,395.2500 USD |
| 2025-12-21 |
3,402.5400 USD |
19.4732 YFI |
3,414.4400 USD |
3,317.5100 USD |
3,415.6400 USD |
3,402.5400 USD |
| 2025-12-20 |
3,405.9200 USD |
43.4582 YFI |
3,371.5700 USD |
3,341.0300 USD |
3,419.0800 USD |
3,405.9200 USD |
| 2025-12-19 |
3,401.1000 USD |
79.6543 YFI |
3,155.5600 USD |
3,086.9000 USD |
3,442.6300 USD |
3,401.1000 USD |
| 2025-12-18 |
3,172.7700 USD |
89.8469 YFI |
3,132.1300 USD |
3,058.7000 USD |
3,252.1900 USD |
3,172.7700 USD |
| 2025-12-17 |
3,191.4300 USD |
57.1644 YFI |
3,339.0700 USD |
3,166.6800 USD |
3,359.5400 USD |
3,191.4300 USD |
| 2025-12-16 |
3,343.8700 USD |
61.0754 YFI |
3,391.7800 USD |
3,300.0000 USD |
3,411.9600 USD |
3,343.8700 USD |
| 2025-12-15 |
3,286.4400 USD |
57.8053 YFI |
3,477.5100 USD |
3,278.7500 USD |
3,533.7500 USD |
3,286.4400 USD |
| 2025-12-14 |
3,485.4900 USD |
48.1439 YFI |
3,602.7800 USD |
3,475.1900 USD |
3,609.8400 USD |
3,485.4900 USD |
| 2025-12-13 |
3,595.8000 USD |
23.0854 YFI |
3,569.1000 USD |
3,540.8800 USD |
3,614.7000 USD |
3,595.8000 USD |
| 2025-12-12 |
3,565.5000 USD |
82.1356 YFI |
3,681.9700 USD |
3,511.8700 USD |
3,681.9700 USD |
3,565.5000 USD |
| 2025-12-11 |
3,683.7700 USD |
61.4296 YFI |
3,753.6400 USD |
3,613.8400 USD |
3,764.0900 USD |
3,683.7700 USD |
| 2025-12-10 |
3,831.8100 USD |
36.3977 YFI |
3,722.1100 USD |
3,710.6500 USD |
3,863.0000 USD |
3,831.8100 USD |
| 2025-12-09 |
3,693.4300 USD |
31.2422 YFI |
3,687.0400 USD |
3,592.6700 USD |
3,777.5900 USD |
3,693.4300 USD |
| 2025-12-08 |
3,715.8600 USD |
27.8330 YFI |
3,675.1800 USD |
3,667.5000 USD |
3,763.3600 USD |
3,715.8600 USD |
| 2025-12-07 |
3,673.5800 USD |
98.5525 YFI |
3,683.3300 USD |
3,515.5700 USD |
3,726.2700 USD |
3,673.5800 USD |
| 2025-12-06 |
3,663.4500 USD |
60.2155 YFI |
3,625.5500 USD |
3,558.2000 USD |
3,702.4000 USD |
3,663.4500 USD |
| 2025-12-05 |
3,640.4400 USD |
68.3733 YFI |
3,782.0000 USD |
3,626.6200 USD |
3,850.9100 USD |
3,640.4400 USD |
| 2025-12-04 |
3,800.9500 USD |
56.0216 YFI |
3,958.9800 USD |
3,749.9000 USD |
3,972.9900 USD |
3,800.9500 USD |
| 2025-12-03 |
3,967.5600 USD |
103.6181 YFI |
3,732.2500 USD |
3,702.7100 USD |
4,062.1000 USD |
3,967.5600 USD |
| 2025-12-02 |
3,701.3100 USD |
320.1732 YFI |
3,868.6900 USD |
3,503.2800 USD |
3,893.4900 USD |
3,701.3100 USD |
| 2025-12-01 |
3,845.3300 USD |
90.3495 YFI |
4,145.1600 USD |
3,816.5700 USD |
4,145.1600 USD |
3,845.3300 USD |
| 2025-11-30 |
4,126.4400 USD |
14.1053 YFI |
4,125.2200 USD |
4,086.3500 USD |
4,165.8300 USD |
4,126.4400 USD |
| 2025-11-29 |
4,108.4400 USD |
57.8141 YFI |
4,159.4800 USD |
4,092.4100 USD |
4,266.2800 USD |
4,108.4400 USD |
| 2025-11-28 |
4,123.3400 USD |
28.3470 YFI |
4,118.2600 USD |
4,040.0000 USD |
4,151.0100 USD |
4,123.3400 USD |
| 2025-11-27 |
4,126.5300 USD |
52.5985 YFI |
4,125.1200 USD |
4,089.1500 USD |
4,210.4100 USD |
4,126.5300 USD |
| 2025-11-26 |
4,157.3800 USD |
36.8526 YFI |
4,136.1700 USD |
4,069.5900 USD |
4,177.5600 USD |
4,157.3800 USD |