Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6,018.5100 USD |
239.8179 YFI |
6,186.8700 USD |
5,865.5400 USD |
6,200.0000 USD |
6,018.5100 USD |
| 2025-05-08 |
6,024.8800 USD |
209.6352 YFI |
5,184.1600 USD |
5,173.1300 USD |
6,026.7200 USD |
6,024.8800 USD |
| 2025-05-07 |
5,173.2200 USD |
119.9930 YFI |
5,142.7600 USD |
5,050.0000 USD |
5,236.6900 USD |
5,173.2200 USD |
| 2025-05-06 |
5,034.9700 USD |
98.1959 YFI |
5,235.9600 USD |
5,002.8800 USD |
5,277.7800 USD |
5,034.9700 USD |
| 2025-05-05 |
5,291.8900 USD |
225.6132 YFI |
5,247.4000 USD |
5,182.5600 USD |
5,438.4600 USD |
5,291.8900 USD |
| 2025-05-04 |
5,277.0700 USD |
47.2528 YFI |
5,449.0700 USD |
5,191.1000 USD |
5,490.3300 USD |
5,277.0700 USD |
| 2025-05-03 |
5,411.1500 USD |
22.6647 YFI |
5,591.0000 USD |
5,403.0000 USD |
5,594.2200 USD |
5,411.1500 USD |
| 2025-05-02 |
5,618.1600 USD |
55.4665 YFI |
5,635.0100 USD |
5,538.0000 USD |
5,715.2200 USD |
5,618.1600 USD |
| 2025-05-01 |
5,638.6500 USD |
76.4721 YFI |
5,581.7800 USD |
5,546.6600 USD |
5,764.3200 USD |
5,638.6500 USD |
| 2025-04-30 |
5,615.4100 USD |
112.7768 YFI |
5,674.8400 USD |
5,327.6300 USD |
5,702.6100 USD |
5,615.4100 USD |
| 2025-04-29 |
5,747.1600 USD |
88.3236 YFI |
5,897.1500 USD |
5,735.7000 USD |
5,966.3000 USD |
5,747.1600 USD |
| 2025-04-28 |
5,904.9900 USD |
235.0311 YFI |
6,129.2200 USD |
5,753.2900 USD |
6,312.8000 USD |
5,904.9900 USD |
| 2025-04-27 |
6,081.1800 USD |
493.6576 YFI |
5,885.2600 USD |
5,650.0000 USD |
6,450.0000 USD |
6,081.1800 USD |
| 2025-04-26 |
5,811.8500 USD |
202.1405 YFI |
5,296.5700 USD |
5,288.2000 USD |
5,875.1400 USD |
5,811.8500 USD |
| 2025-04-25 |
5,319.5200 USD |
63.1534 YFI |
5,250.8500 USD |
5,134.0900 USD |
5,353.5200 USD |
5,319.5200 USD |
| 2025-04-24 |
5,266.6400 USD |
61.0587 YFI |
5,163.0300 USD |
4,955.9000 USD |
5,273.9600 USD |
5,266.6400 USD |
| 2025-04-23 |
5,106.0000 USD |
125.3105 YFI |
4,976.9300 USD |
4,971.1900 USD |
5,215.4800 USD |
5,106.0000 USD |
| 2025-04-22 |
4,919.9400 USD |
116.0045 YFI |
4,708.7200 USD |
4,656.7400 USD |
4,952.0800 USD |
4,919.9400 USD |
| 2025-04-21 |
4,702.3300 USD |
75.2466 YFI |
4,705.1600 USD |
4,672.2800 USD |
4,835.9900 USD |
4,702.3300 USD |
| 2025-04-20 |
4,663.7000 USD |
107.5613 YFI |
4,598.0000 USD |
4,515.1500 USD |
4,720.9600 USD |
4,663.7000 USD |
| 2025-04-19 |
4,593.2700 USD |
68.9837 YFI |
4,504.4500 USD |
4,504.4500 USD |
4,604.8500 USD |
4,593.2700 USD |
| 2025-04-18 |
4,495.0900 USD |
69.9260 YFI |
4,450.0800 USD |
4,418.0500 USD |
4,542.7800 USD |
4,495.0900 USD |
| 2025-04-17 |
4,447.0700 USD |
89.4002 YFI |
4,444.5100 USD |
4,383.5800 USD |
4,515.1500 USD |
4,447.0700 USD |
| 2025-04-16 |
4,481.2600 USD |
56.2617 YFI |
4,483.3800 USD |
4,343.0000 USD |
4,530.7900 USD |
4,481.2600 USD |
| 2025-04-15 |
4,504.5400 USD |
63.9799 YFI |
4,502.0000 USD |
4,466.0000 USD |
4,571.8700 USD |
4,504.5400 USD |
| 2025-04-14 |
4,527.8400 USD |
54.0223 YFI |
4,557.7500 USD |
4,499.0000 USD |
4,715.8700 USD |
4,527.8400 USD |
| 2025-04-13 |
4,537.5500 USD |
41.4691 YFI |
4,765.6600 USD |
4,525.8400 USD |
4,765.6600 USD |
4,537.5500 USD |
| 2025-04-12 |
4,721.5200 USD |
128.4505 YFI |
4,592.6400 USD |
4,522.0000 USD |
4,788.8500 USD |
4,721.5200 USD |
| 2025-04-11 |
4,582.5000 USD |
75.3645 YFI |
4,436.4800 USD |
4,433.9800 USD |
4,676.4800 USD |
4,582.5000 USD |
| 2025-04-10 |
4,418.4000 USD |
165.1817 YFI |
4,738.9600 USD |
4,320.0000 USD |
4,741.6800 USD |
4,418.4000 USD |
| 2025-04-09 |
4,725.2700 USD |
137.8367 YFI |
4,433.5100 USD |
4,316.8300 USD |
4,813.5300 USD |
4,725.2700 USD |
| 2025-04-08 |
4,396.7700 USD |
73.7657 YFI |
4,510.6000 USD |
4,357.3800 USD |
4,635.7300 USD |
4,396.7700 USD |
| 2025-04-07 |
4,548.1200 USD |
190.8880 YFI |
4,492.2300 USD |
4,085.0000 USD |
4,678.0200 USD |
4,548.1200 USD |
| 2025-04-06 |
4,570.4200 USD |
73.1414 YFI |
4,822.7300 USD |
4,513.9700 USD |
4,826.5000 USD |
4,570.4200 USD |
| 2025-04-05 |
4,769.7400 USD |
28.2612 YFI |
4,819.8100 USD |
4,760.4000 USD |
4,891.5300 USD |
4,769.7400 USD |
| 2025-04-04 |
4,828.6600 USD |
292.0517 YFI |
4,763.7500 USD |
4,631.3100 USD |
4,890.2000 USD |
4,828.6600 USD |
| 2025-04-03 |
4,718.8300 USD |
70.5244 YFI |
4,691.9900 USD |
4,569.0000 USD |
4,778.4500 USD |
4,718.8300 USD |
| 2025-04-02 |
4,728.0500 USD |
69.6227 YFI |
4,876.9700 USD |
4,722.6800 USD |
4,985.6700 USD |
4,728.0500 USD |
| 2025-04-01 |
4,922.6700 USD |
59.7494 YFI |
4,798.6400 USD |
4,761.0600 USD |
5,008.5500 USD |
4,922.6700 USD |
| 2025-03-31 |
4,814.4800 USD |
33.3737 YFI |
4,817.8700 USD |
4,706.0000 USD |
4,872.2700 USD |
4,814.4800 USD |
| 2025-03-30 |
4,820.4100 USD |
41.7254 YFI |
4,690.0500 USD |
4,657.5000 USD |
4,985.7600 USD |
4,820.4100 USD |
| 2025-03-29 |
4,704.5400 USD |
189.9562 YFI |
5,026.0000 USD |
4,643.4600 USD |
5,031.9400 USD |
4,704.5400 USD |
| 2025-03-28 |
4,947.7500 USD |
76.4810 YFI |
5,326.7300 USD |
4,945.0000 USD |
5,366.1500 USD |
4,947.7500 USD |
| 2025-03-27 |
5,275.5700 USD |
49.8036 YFI |
5,324.6500 USD |
5,243.0000 USD |
5,448.0000 USD |
5,275.5700 USD |
| 2025-03-26 |
5,332.4800 USD |
708.0673 YFI |
5,427.2000 USD |
5,254.7900 USD |
5,616.4300 USD |
5,332.4800 USD |
| 2025-03-25 |
5,409.1100 USD |
91.6630 YFI |
5,419.3800 USD |
5,302.8800 USD |
5,473.0800 USD |
5,409.1100 USD |
| 2025-03-24 |
5,409.3600 USD |
120.8716 YFI |
5,141.4900 USD |
5,107.8700 USD |
5,489.7600 USD |
5,409.3600 USD |
| 2025-03-23 |
5,125.9400 USD |
83.8241 YFI |
5,174.9200 USD |
5,096.7800 USD |
5,218.2200 USD |
5,125.9400 USD |
| 2025-03-22 |
5,232.2700 USD |
28.4973 YFI |
5,116.2300 USD |
5,115.4700 USD |
5,258.7600 USD |
5,232.2700 USD |
| 2025-03-21 |
5,111.7600 USD |
39.7028 YFI |
5,177.3500 USD |
5,081.2200 USD |
5,282.8600 USD |
5,111.7600 USD |