Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
6,439.4000 USD |
246.8873 YFI |
6,315.3700 USD |
6,175.0000 USD |
6,495.8900 USD |
6,439.4000 USD |
| 2023-06-22 |
6,328.2800 USD |
214.8514 YFI |
6,351.8400 USD |
6,277.9900 USD |
6,648.0800 USD |
6,328.2800 USD |
| 2023-06-21 |
6,348.2600 USD |
297.3957 YFI |
5,937.8200 USD |
5,892.2300 USD |
6,421.7000 USD |
6,348.2600 USD |
| 2023-06-20 |
5,901.5100 USD |
159.7527 YFI |
5,713.7100 USD |
5,604.6100 USD |
5,917.3300 USD |
5,901.5100 USD |
| 2023-06-19 |
5,708.6700 USD |
101.1153 YFI |
5,638.2000 USD |
5,590.2200 USD |
5,740.7400 USD |
5,708.6700 USD |
| 2023-06-18 |
5,622.4200 USD |
72.3795 YFI |
5,740.3000 USD |
5,577.0500 USD |
5,767.6400 USD |
5,622.4200 USD |
| 2023-06-17 |
5,755.2300 USD |
88.1148 YFI |
5,650.7600 USD |
5,625.4700 USD |
5,856.3900 USD |
5,755.2300 USD |
| 2023-06-16 |
5,638.4200 USD |
133.4360 YFI |
5,521.6300 USD |
5,427.7100 USD |
5,811.3700 USD |
5,638.4200 USD |
| 2023-06-15 |
5,524.4900 USD |
106.3150 YFI |
5,396.3500 USD |
5,353.5400 USD |
5,644.6300 USD |
5,524.4900 USD |
| 2023-06-14 |
5,402.9600 USD |
195.8243 YFI |
5,595.9800 USD |
5,273.5400 USD |
5,696.1300 USD |
5,402.9600 USD |
| 2023-06-13 |
5,576.8200 USD |
163.4499 YFI |
5,493.9600 USD |
5,479.8800 USD |
5,728.8500 USD |
5,576.8200 USD |
| 2023-06-12 |
5,506.5300 USD |
127.5401 YFI |
5,446.5900 USD |
5,266.3700 USD |
5,524.4800 USD |
5,506.5300 USD |
| 2023-06-11 |
5,416.6900 USD |
171.1997 YFI |
5,472.0500 USD |
5,360.0000 USD |
5,532.2900 USD |
5,416.6900 USD |
| 2023-06-10 |
5,462.5000 USD |
705.0137 YFI |
5,919.5900 USD |
4,796.3500 USD |
5,921.3200 USD |
5,462.5000 USD |
| 2023-06-09 |
5,942.3600 USD |
147.9713 YFI |
5,994.4700 USD |
5,856.0600 USD |
6,023.1700 USD |
5,942.3600 USD |
| 2023-06-08 |
6,013.7100 USD |
99.1497 YFI |
5,985.1800 USD |
5,947.4500 USD |
6,111.5300 USD |
6,013.7100 USD |
| 2023-06-07 |
5,961.6500 USD |
88.2362 YFI |
6,171.8700 USD |
5,926.9900 USD |
6,171.8700 USD |
5,961.6500 USD |
| 2023-06-06 |
6,178.5500 USD |
128.3164 YFI |
5,963.1000 USD |
5,925.3100 USD |
6,277.7700 USD |
6,178.5500 USD |
| 2023-06-05 |
5,964.0900 USD |
233.4750 YFI |
6,490.8100 USD |
5,610.3800 USD |
6,508.5800 USD |
5,964.0900 USD |
| 2023-06-04 |
6,566.2700 USD |
37.8378 YFI |
6,535.1000 USD |
6,491.2400 USD |
6,588.6400 USD |
6,566.2700 USD |
| 2023-06-03 |
6,505.0400 USD |
32.7606 YFI |
6,530.9900 USD |
6,480.6000 USD |
6,563.3800 USD |
6,505.0400 USD |
| 2023-06-02 |
6,531.6800 USD |
39.8202 YFI |
6,450.8000 USD |
6,369.4800 USD |
6,551.6800 USD |
6,531.6800 USD |
| 2023-06-01 |
6,442.8700 USD |
57.7801 YFI |
6,485.9800 USD |
6,320.9000 USD |
6,531.7000 USD |
6,442.8700 USD |
| 2023-05-31 |
6,500.1100 USD |
123.3849 YFI |
6,624.6700 USD |
6,400.8200 USD |
6,666.7200 USD |
6,500.1100 USD |
| 2023-05-30 |
6,632.9100 USD |
55.3570 YFI |
6,682.1900 USD |
6,552.2900 USD |
6,729.0700 USD |
6,632.9100 USD |
| 2023-05-29 |
6,692.6100 USD |
137.0398 YFI |
6,690.0300 USD |
6,638.4400 USD |
6,777.1000 USD |
6,692.6100 USD |
| 2023-05-28 |
6,712.7700 USD |
100.1229 YFI |
6,530.1000 USD |
6,510.5300 USD |
6,748.1100 USD |
6,712.7700 USD |
| 2023-05-27 |
6,531.4600 USD |
64.1219 YFI |
6,416.3800 USD |
6,378.6400 USD |
6,546.4900 USD |
6,531.4600 USD |
| 2023-05-26 |
6,421.7500 USD |
96.3504 YFI |
6,300.8800 USD |
6,255.8300 USD |
6,482.9900 USD |
6,421.7500 USD |
| 2023-05-25 |
6,289.3800 USD |
297.4164 YFI |
6,444.5900 USD |
6,262.2400 USD |
6,460.3400 USD |
6,289.3800 USD |
| 2023-05-24 |
6,462.8100 USD |
162.5072 YFI |
6,739.4600 USD |
6,429.8600 USD |
6,742.8000 USD |
6,462.8100 USD |
| 2023-05-23 |
6,740.7400 USD |
71.0253 YFI |
6,663.2200 USD |
6,632.5200 USD |
6,800.0000 USD |
6,740.7400 USD |
| 2023-05-22 |
6,656.5900 USD |
110.8222 YFI |
6,584.5000 USD |
6,480.0100 USD |
6,690.0000 USD |
6,656.5900 USD |
| 2023-05-21 |
6,601.7000 USD |
69.5635 YFI |
6,689.4300 USD |
6,518.6500 USD |
6,715.7400 USD |
6,601.7000 USD |
| 2023-05-20 |
6,695.9700 USD |
56.5012 YFI |
6,667.9300 USD |
6,609.8900 USD |
6,699.7100 USD |
6,695.9700 USD |
| 2023-05-19 |
6,684.0600 USD |
78.6440 YFI |
6,694.3500 USD |
6,608.3500 USD |
6,777.1000 USD |
6,684.0600 USD |
| 2023-05-18 |
6,702.6900 USD |
143.9273 YFI |
6,827.2700 USD |
6,557.4900 USD |
6,863.9300 USD |
6,702.6900 USD |
| 2023-05-17 |
6,831.7800 USD |
215.4146 YFI |
6,811.8400 USD |
6,658.8200 USD |
6,888.5700 USD |
6,831.7800 USD |
| 2023-05-16 |
6,825.8000 USD |
119.8614 YFI |
6,898.5900 USD |
6,754.8100 USD |
6,918.0600 USD |
6,825.8000 USD |
| 2023-05-15 |
6,898.9700 USD |
242.0662 YFI |
6,829.4100 USD |
6,732.2900 USD |
7,037.5700 USD |
6,898.9700 USD |
| 2023-05-14 |
6,832.2300 USD |
70.5740 YFI |
6,759.8000 USD |
6,688.8000 USD |
6,891.2400 USD |
6,832.2300 USD |
| 2023-05-13 |
6,755.1500 USD |
117.2111 YFI |
6,936.4000 USD |
6,711.5600 USD |
6,942.8600 USD |
6,755.1500 USD |
| 2023-05-12 |
6,928.6600 USD |
198.5111 YFI |
6,655.6600 USD |
6,443.6400 USD |
6,935.7200 USD |
6,928.6600 USD |
| 2023-05-11 |
6,650.2600 USD |
429.6950 YFI |
7,054.9400 USD |
6,507.8500 USD |
7,056.1400 USD |
6,650.2600 USD |
| 2023-05-10 |
7,054.2100 USD |
569.2146 YFI |
7,320.0600 USD |
6,742.8200 USD |
7,417.0700 USD |
7,054.2100 USD |
| 2023-05-09 |
7,325.5300 USD |
254.9693 YFI |
7,241.1300 USD |
7,175.3400 USD |
7,420.6700 USD |
7,325.5300 USD |
| 2023-05-08 |
7,248.2000 USD |
236.9607 YFI |
7,873.5900 USD |
7,061.4400 USD |
7,921.2600 USD |
7,248.2000 USD |
| 2023-05-07 |
7,884.8100 USD |
42.3541 YFI |
7,899.5100 USD |
7,863.0100 USD |
7,980.3800 USD |
7,884.8100 USD |
| 2023-05-06 |
7,894.9200 USD |
160.4671 YFI |
8,159.1300 USD |
7,833.2000 USD |
8,224.7000 USD |
7,894.9200 USD |
| 2023-05-05 |
8,160.5100 USD |
136.3934 YFI |
8,049.2300 USD |
7,934.7700 USD |
8,201.5300 USD |
8,160.5100 USD |