Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
8,470.5900 USD |
113.3065 YFI |
8,078.7600 USD |
8,010.1000 USD |
8,567.1700 USD |
8,470.5900 USD |
| 2023-03-27 |
8,072.7500 USD |
146.2687 YFI |
8,409.4800 USD |
7,874.1700 USD |
8,471.3900 USD |
8,072.7500 USD |
| 2023-03-26 |
8,425.8600 USD |
92.8927 YFI |
8,222.9400 USD |
8,182.5000 USD |
8,501.1300 USD |
8,425.8600 USD |
| 2023-03-25 |
8,208.9700 USD |
112.5971 YFI |
8,388.6000 USD |
8,092.3600 USD |
8,436.8300 USD |
8,208.9700 USD |
| 2023-03-24 |
8,377.1100 USD |
177.7070 YFI |
8,711.1100 USD |
8,192.3400 USD |
8,716.5900 USD |
8,377.1100 USD |
| 2023-03-23 |
8,720.0000 USD |
208.8516 YFI |
8,432.5600 USD |
8,353.9600 USD |
8,860.7800 USD |
8,720.0000 USD |
| 2023-03-22 |
8,401.6800 USD |
540.0211 YFI |
8,887.0300 USD |
8,254.8100 USD |
9,013.2600 USD |
8,401.6800 USD |
| 2023-03-21 |
8,835.7800 USD |
273.7380 YFI |
8,550.9100 USD |
8,321.1100 USD |
8,890.9900 USD |
8,835.7800 USD |
| 2023-03-20 |
8,587.6400 USD |
297.4725 YFI |
8,793.8300 USD |
8,496.4100 USD |
8,984.8800 USD |
8,587.6400 USD |
| 2023-03-19 |
8,910.0100 USD |
346.3623 YFI |
8,600.5800 USD |
8,541.6900 USD |
9,098.2500 USD |
8,910.0100 USD |
| 2023-03-18 |
8,613.8700 USD |
485.8511 YFI |
9,057.8000 USD |
8,524.3300 USD |
9,200.0000 USD |
8,613.8700 USD |
| 2023-03-17 |
9,006.8100 USD |
592.0166 YFI |
8,262.1400 USD |
8,157.2700 USD |
9,019.9900 USD |
9,006.8100 USD |
| 2023-03-16 |
8,292.0500 USD |
486.1006 YFI |
8,159.4000 USD |
8,000.0000 USD |
8,380.7800 USD |
8,292.0500 USD |
| 2023-03-15 |
8,167.6600 USD |
632.8297 YFI |
8,990.9300 USD |
8,021.3300 USD |
9,188.7000 USD |
8,167.6600 USD |
| 2023-03-14 |
9,068.9700 USD |
1,153.5217 YFI |
9,170.2900 USD |
8,732.0600 USD |
9,661.3300 USD |
9,068.9700 USD |
| 2023-03-13 |
9,127.3200 USD |
1,575.5085 YFI |
8,269.5100 USD |
8,052.6400 USD |
9,614.1900 USD |
9,127.3200 USD |
| 2023-03-12 |
7,857.5100 USD |
544.7703 YFI |
7,575.3000 USD |
7,118.7700 USD |
7,870.5700 USD |
7,857.5100 USD |
| 2023-03-11 |
7,488.7100 USD |
1,077.3581 YFI |
7,769.4700 USD |
7,010.0900 USD |
8,053.8100 USD |
7,488.7100 USD |
| 2023-03-10 |
7,763.2800 USD |
1,640.5026 YFI |
7,475.6700 USD |
7,159.0000 USD |
8,159.7000 USD |
7,763.2800 USD |
| 2023-03-09 |
7,484.6700 USD |
1,047.5488 YFI |
8,109.3000 USD |
7,301.5900 USD |
8,402.7300 USD |
7,484.6700 USD |
| 2023-03-08 |
8,287.5900 USD |
906.3960 YFI |
9,565.1800 USD |
8,200.0000 USD |
9,652.8300 USD |
8,287.5900 USD |
| 2023-03-07 |
9,579.2200 USD |
493.4961 YFI |
10,064.2100 USD |
9,428.3800 USD |
10,190.7400 USD |
9,579.2200 USD |
| 2023-03-06 |
10,176.3000 USD |
621.2929 YFI |
10,166.4200 USD |
9,835.5300 USD |
11,000.0000 USD |
10,176.3000 USD |
| 2023-03-05 |
10,245.8300 USD |
342.0147 YFI |
10,015.4000 USD |
10,000.0000 USD |
10,522.9500 USD |
10,245.8300 USD |
| 2023-03-04 |
9,999.1200 USD |
379.0077 YFI |
10,509.4200 USD |
9,905.0000 USD |
10,834.2700 USD |
9,999.1200 USD |
| 2023-03-03 |
10,555.4800 USD |
1,328.6365 YFI |
10,567.6400 USD |
9,740.8700 USD |
11,200.0000 USD |
10,555.4800 USD |
| 2023-03-02 |
10,631.0800 USD |
1,410.6269 YFI |
10,348.0800 USD |
9,958.3900 USD |
10,829.7300 USD |
10,631.0800 USD |
| 2023-03-01 |
10,333.2500 USD |
1,519.0885 YFI |
9,103.5500 USD |
9,075.4600 USD |
10,698.2000 USD |
10,333.2500 USD |
| 2023-02-28 |
9,134.9900 USD |
555.9015 YFI |
9,372.9100 USD |
9,018.9700 USD |
9,585.4300 USD |
9,134.9900 USD |
| 2023-02-27 |
9,377.7600 USD |
908.9037 YFI |
9,894.4200 USD |
9,198.5400 USD |
10,004.5800 USD |
9,377.7600 USD |
| 2023-02-26 |
9,954.1200 USD |
880.0310 YFI |
9,415.6500 USD |
9,315.6900 USD |
10,161.8100 USD |
9,954.1200 USD |
| 2023-02-25 |
8,776.5600 USD |
573.1181 YFI |
8,715.5400 USD |
8,564.8500 USD |
9,066.0600 USD |
8,776.5600 USD |
| 2023-02-24 |
8,672.0000 USD |
1,565.8995 YFI |
9,472.6000 USD |
8,551.6400 USD |
10,399.0100 USD |
8,672.0000 USD |
| 2023-02-23 |
9,488.6300 USD |
1,561.1553 YFI |
8,493.0100 USD |
8,427.6700 USD |
9,900.0000 USD |
9,488.6300 USD |
| 2023-02-22 |
8,540.0000 USD |
1,547.4024 YFI |
8,386.0000 USD |
7,892.0500 USD |
8,711.4200 USD |
8,540.0000 USD |
| 2023-02-21 |
8,299.0700 USD |
920.7684 YFI |
7,589.5400 USD |
7,351.8300 USD |
8,468.7800 USD |
8,299.0700 USD |
| 2023-02-20 |
7,578.8000 USD |
257.4420 YFI |
7,412.9300 USD |
7,236.4200 USD |
7,626.7600 USD |
7,578.8000 USD |
| 2023-02-19 |
7,463.1800 USD |
282.5484 YFI |
7,501.1600 USD |
7,327.5400 USD |
7,704.1400 USD |
7,463.1800 USD |
| 2023-02-18 |
7,474.5200 USD |
328.3019 YFI |
7,404.5300 USD |
7,288.3600 USD |
7,511.9300 USD |
7,474.5200 USD |
| 2023-02-17 |
7,436.4700 USD |
329.9709 YFI |
7,149.7900 USD |
7,092.3900 USD |
7,555.1700 USD |
7,436.4700 USD |
| 2023-02-16 |
7,207.2600 USD |
376.3583 YFI |
7,427.0800 USD |
7,170.3100 USD |
7,612.1000 USD |
7,207.2600 USD |
| 2023-02-15 |
7,407.3300 USD |
393.1664 YFI |
7,076.8900 USD |
6,992.9900 USD |
7,422.5900 USD |
7,407.3300 USD |
| 2023-02-14 |
7,069.1700 USD |
280.3147 YFI |
6,788.0000 USD |
6,724.2100 USD |
7,125.7100 USD |
7,069.1700 USD |
| 2023-02-13 |
6,793.0800 USD |
204.3476 YFI |
6,977.1700 USD |
6,583.0600 USD |
7,039.2100 USD |
6,793.0800 USD |
| 2023-02-12 |
7,001.4600 USD |
109.0954 YFI |
7,179.0700 USD |
6,895.4200 USD |
7,201.2200 USD |
7,001.4600 USD |
| 2023-02-11 |
7,187.6100 USD |
81.7114 YFI |
7,020.7600 USD |
6,985.9300 USD |
7,228.8000 USD |
7,187.6100 USD |
| 2023-02-10 |
7,000.7100 USD |
196.1995 YFI |
7,026.2400 USD |
6,913.5000 USD |
7,134.7200 USD |
7,000.7100 USD |
| 2023-02-09 |
7,015.8700 USD |
740.0023 YFI |
7,735.0900 USD |
6,834.3000 USD |
7,752.7200 USD |
7,015.8700 USD |
| 2023-02-08 |
7,735.0900 USD |
320.0036 YFI |
7,874.0400 USD |
7,572.4900 USD |
7,927.2300 USD |
7,735.0900 USD |
| 2023-02-07 |
7,872.5100 USD |
294.3197 YFI |
7,475.5700 USD |
7,465.3300 USD |
7,905.5600 USD |
7,872.5100 USD |