Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
6,363.9900 USD |
511.3002 YFI |
6,854.7100 USD |
6,038.8600 USD |
6,905.8000 USD |
6,363.9900 USD |
| 2024-11-11 |
6,860.8000 USD |
755.5088 YFI |
6,988.0400 USD |
6,547.3700 USD |
7,243.0000 USD |
6,860.8000 USD |
| 2024-11-10 |
6,981.7000 USD |
1,512.2390 YFI |
5,399.7100 USD |
5,321.1300 USD |
8,095.7000 USD |
6,981.7000 USD |
| 2024-11-09 |
5,407.8700 USD |
139.9892 YFI |
5,222.6300 USD |
5,194.8100 USD |
5,655.0000 USD |
5,407.8700 USD |
| 2024-11-08 |
5,224.1500 USD |
108.8974 YFI |
5,135.2000 USD |
5,033.6300 USD |
5,306.6100 USD |
5,224.1500 USD |
| 2024-11-07 |
5,131.0500 USD |
172.9358 YFI |
5,159.3000 USD |
5,020.0000 USD |
5,299.0400 USD |
5,131.0500 USD |
| 2024-11-06 |
5,146.3000 USD |
145.6526 YFI |
4,581.7000 USD |
4,580.5300 USD |
5,173.0000 USD |
5,146.3000 USD |
| 2024-11-05 |
4,573.5500 USD |
34.7001 YFI |
4,495.2300 USD |
4,459.0000 USD |
4,605.5900 USD |
4,573.5500 USD |
| 2024-11-04 |
4,483.7800 USD |
39.4954 YFI |
4,584.5000 USD |
4,386.0000 USD |
4,617.8100 USD |
4,483.7800 USD |
| 2024-11-03 |
4,589.6600 USD |
69.6076 YFI |
4,636.9000 USD |
4,444.0000 USD |
4,651.7300 USD |
4,589.6600 USD |
| 2024-11-02 |
4,637.9800 USD |
40.5443 YFI |
4,717.4900 USD |
4,580.1800 USD |
4,734.0600 USD |
4,637.9800 USD |
| 2024-11-01 |
4,702.2300 USD |
41.3719 YFI |
4,720.2100 USD |
4,650.0000 USD |
4,796.4200 USD |
4,702.2300 USD |
| 2024-10-31 |
4,716.8000 USD |
69.7065 YFI |
4,928.2800 USD |
4,683.5200 USD |
4,942.0200 USD |
4,716.8000 USD |
| 2024-10-30 |
4,923.4000 USD |
39.9458 YFI |
5,034.8700 USD |
4,890.1500 USD |
5,039.5400 USD |
4,923.4000 USD |
| 2024-10-29 |
5,038.9300 USD |
71.9577 YFI |
4,778.9300 USD |
4,752.9600 USD |
5,038.9300 USD |
5,038.9300 USD |
| 2024-10-28 |
4,769.1700 USD |
46.7379 YFI |
4,727.0900 USD |
4,626.5900 USD |
4,814.5600 USD |
4,769.1700 USD |
| 2024-10-27 |
4,715.0900 USD |
25.4501 YFI |
4,654.9000 USD |
4,634.1400 USD |
4,752.7100 USD |
4,715.0900 USD |
| 2024-10-26 |
4,657.9900 USD |
48.7563 YFI |
4,624.2700 USD |
4,561.9000 USD |
4,687.7900 USD |
4,657.9900 USD |
| 2024-10-25 |
4,645.6400 USD |
105.9994 YFI |
4,960.0900 USD |
4,487.0200 USD |
4,974.8800 USD |
4,645.6400 USD |
| 2024-10-24 |
4,965.2900 USD |
42.5918 YFI |
4,930.4300 USD |
4,857.8500 USD |
5,023.3700 USD |
4,965.2900 USD |
| 2024-10-23 |
4,908.4200 USD |
87.9881 YFI |
5,142.9800 USD |
4,833.0900 USD |
5,144.3600 USD |
4,908.4200 USD |
| 2024-10-22 |
5,132.2200 USD |
30.2892 YFI |
5,100.6300 USD |
5,010.4700 USD |
5,148.0100 USD |
5,132.2200 USD |
| 2024-10-21 |
5,110.0800 USD |
69.8210 YFI |
5,197.0600 USD |
5,017.8400 USD |
5,227.7300 USD |
5,110.0800 USD |
| 2024-10-20 |
5,195.8300 USD |
41.9991 YFI |
5,056.6700 USD |
5,021.4700 USD |
5,204.5700 USD |
5,195.8300 USD |
| 2024-10-19 |
5,046.8000 USD |
40.2342 YFI |
5,001.9600 USD |
4,994.2200 USD |
5,078.2900 USD |
5,046.8000 USD |
| 2024-10-18 |
4,999.5600 USD |
20.1696 YFI |
4,920.8400 USD |
4,906.6400 USD |
5,002.8300 USD |
4,999.5600 USD |
| 2024-10-17 |
4,931.2100 USD |
46.7635 YFI |
5,014.4500 USD |
4,881.3000 USD |
5,045.2200 USD |
4,931.2100 USD |
| 2024-10-16 |
4,997.1500 USD |
38.3664 YFI |
5,050.5100 USD |
4,973.5200 USD |
5,065.2800 USD |
4,997.1500 USD |
| 2024-10-15 |
5,040.4500 USD |
80.3172 YFI |
5,043.4100 USD |
4,924.9600 USD |
5,157.7300 USD |
5,040.4500 USD |
| 2024-10-14 |
5,035.1300 USD |
31.9961 YFI |
4,896.5600 USD |
4,854.6700 USD |
5,072.3000 USD |
5,035.1300 USD |
| 2024-10-13 |
4,886.5000 USD |
25.5972 YFI |
4,949.6600 USD |
4,806.9000 USD |
4,961.4600 USD |
4,886.5000 USD |
| 2024-10-12 |
4,953.0900 USD |
27.1978 YFI |
4,911.6500 USD |
4,911.6500 USD |
5,024.2300 USD |
4,953.0900 USD |
| 2024-10-11 |
4,906.0000 USD |
20.6995 YFI |
4,867.0900 USD |
4,844.1700 USD |
4,957.2000 USD |
4,906.0000 USD |
| 2024-10-10 |
4,865.4500 USD |
59.7320 YFI |
4,863.8200 USD |
4,784.5600 USD |
5,131.3100 USD |
4,865.4500 USD |
| 2024-10-09 |
4,864.3300 USD |
41.5764 YFI |
5,019.5900 USD |
4,846.0100 USD |
5,027.6600 USD |
4,864.3300 USD |
| 2024-10-08 |
5,007.2000 USD |
44.3798 YFI |
5,051.2500 USD |
4,966.6700 USD |
5,081.1900 USD |
5,007.2000 USD |
| 2024-10-07 |
5,048.3700 USD |
52.8924 YFI |
5,063.2100 USD |
5,000.7700 USD |
5,182.5900 USD |
5,048.3700 USD |
| 2024-10-06 |
5,075.0000 USD |
31.9129 YFI |
4,969.6900 USD |
4,952.6300 USD |
5,077.0400 USD |
5,075.0000 USD |
| 2024-10-05 |
4,969.1800 USD |
27.8276 YFI |
5,008.8400 USD |
4,907.1200 USD |
5,024.8000 USD |
4,969.1800 USD |
| 2024-10-04 |
5,006.6300 USD |
69.2132 YFI |
4,878.2100 USD |
4,830.3200 USD |
5,029.7400 USD |
5,006.6300 USD |
| 2024-10-03 |
4,872.6700 USD |
59.4676 YFI |
4,896.9000 USD |
4,776.5100 USD |
4,996.6600 USD |
4,872.6700 USD |
| 2024-10-02 |
4,904.8800 USD |
60.3759 YFI |
4,987.7000 USD |
4,816.3900 USD |
5,057.9600 USD |
4,904.8800 USD |
| 2024-10-01 |
4,994.9400 USD |
132.3466 YFI |
5,330.8700 USD |
4,873.0000 USD |
5,491.1800 USD |
4,994.9400 USD |
| 2024-09-30 |
5,346.4200 USD |
93.3778 YFI |
5,543.2500 USD |
5,299.4800 USD |
5,555.0000 USD |
5,346.4200 USD |
| 2024-09-29 |
5,562.8000 USD |
118.4577 YFI |
5,335.6900 USD |
5,265.9100 USD |
5,604.3300 USD |
5,562.8000 USD |
| 2024-09-28 |
5,346.0300 USD |
69.5408 YFI |
5,413.2200 USD |
5,240.0000 USD |
5,456.3400 USD |
5,346.0300 USD |
| 2024-09-27 |
5,408.3700 USD |
90.8404 YFI |
5,309.6200 USD |
5,271.7800 USD |
5,479.4500 USD |
5,408.3700 USD |
| 2024-09-26 |
5,314.0700 USD |
147.5738 YFI |
5,113.3600 USD |
5,068.3900 USD |
5,723.0000 USD |
5,314.0700 USD |
| 2024-09-25 |
5,112.5000 USD |
42.0821 YFI |
5,101.5200 USD |
5,087.5300 USD |
5,191.8900 USD |
5,112.5000 USD |
| 2024-09-24 |
5,115.1100 USD |
66.3419 YFI |
5,063.9100 USD |
4,983.8400 USD |
5,128.8900 USD |
5,115.1100 USD |