Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
5,201.0300 USD |
3.6597 YFI |
5,205.3700 USD |
5,174.8800 USD |
5,222.0800 USD |
5,201.0300 USD |
| 2025-07-06 |
5,126.1700 USD |
28.1457 YFI |
5,040.9100 USD |
5,025.9000 USD |
5,154.9500 USD |
5,126.1700 USD |
| 2025-07-05 |
5,036.2600 USD |
13.3363 YFI |
5,090.0800 USD |
4,995.3700 USD |
5,120.7600 USD |
5,036.2600 USD |
| 2025-07-04 |
5,055.0000 USD |
42.9144 YFI |
5,246.7400 USD |
5,033.1500 USD |
5,285.2800 USD |
5,055.0000 USD |
| 2025-07-03 |
5,260.0000 USD |
44.6904 YFI |
5,195.8600 USD |
5,164.9700 USD |
5,293.2400 USD |
5,260.0000 USD |
| 2025-07-02 |
5,264.6500 USD |
68.7232 YFI |
4,905.7500 USD |
4,896.2200 USD |
5,281.1300 USD |
5,264.6500 USD |
| 2025-07-01 |
4,918.0600 USD |
45.6024 YFI |
5,138.8000 USD |
4,884.8400 USD |
5,155.4200 USD |
4,918.0600 USD |
| 2025-06-30 |
5,134.1000 USD |
47.1277 YFI |
5,229.7200 USD |
5,090.2700 USD |
5,266.9700 USD |
5,134.1000 USD |
| 2025-06-29 |
5,068.6200 USD |
17.3838 YFI |
5,045.2600 USD |
4,994.8500 USD |
5,091.0400 USD |
5,068.6200 USD |
| 2025-06-28 |
5,060.4000 USD |
19.8948 YFI |
4,982.3000 USD |
4,954.4200 USD |
5,084.9900 USD |
5,060.4000 USD |
| 2025-06-27 |
4,979.0200 USD |
38.7119 YFI |
5,020.5000 USD |
4,970.9400 USD |
5,070.7100 USD |
4,979.0200 USD |
| 2025-06-26 |
5,006.9100 USD |
57.8936 YFI |
5,094.8600 USD |
5,005.0500 USD |
5,176.6300 USD |
5,006.9100 USD |
| 2025-06-25 |
5,134.1900 USD |
57.1793 YFI |
5,197.4900 USD |
5,084.0100 USD |
5,266.8800 USD |
5,134.1900 USD |
| 2025-06-24 |
5,162.7300 USD |
70.6045 YFI |
5,060.9900 USD |
5,050.1300 USD |
5,388.3800 USD |
5,162.7300 USD |
| 2025-06-23 |
4,946.3900 USD |
308.5966 YFI |
4,666.4600 USD |
4,618.0400 USD |
4,989.5100 USD |
4,946.3900 USD |
| 2025-06-22 |
4,448.2300 USD |
87.0096 YFI |
4,691.3900 USD |
4,443.7100 USD |
4,732.3400 USD |
4,448.2300 USD |
| 2025-06-21 |
4,684.8800 USD |
51.3765 YFI |
4,864.8600 USD |
4,646.8500 USD |
4,944.2300 USD |
4,684.8800 USD |
| 2025-06-20 |
4,920.0200 USD |
33.9885 YFI |
5,018.3900 USD |
4,912.3800 USD |
5,075.7600 USD |
4,920.0200 USD |
| 2025-06-19 |
5,012.8900 USD |
68.4054 YFI |
5,049.0100 USD |
4,956.1700 USD |
5,089.7600 USD |
5,012.8900 USD |
| 2025-06-18 |
5,003.4700 USD |
19.5737 YFI |
5,033.3000 USD |
4,927.8000 USD |
5,080.0900 USD |
5,003.4700 USD |
| 2025-06-17 |
5,090.1100 USD |
17.4304 YFI |
5,096.8500 USD |
5,045.3000 USD |
5,172.9900 USD |
5,090.1100 USD |
| 2025-06-16 |
5,236.2100 USD |
31.8068 YFI |
5,074.6300 USD |
5,042.6900 USD |
5,277.7900 USD |
5,236.2100 USD |
| 2025-06-15 |
5,096.8900 USD |
26.7212 YFI |
5,088.3400 USD |
5,069.0000 USD |
5,180.3200 USD |
5,096.8900 USD |
| 2025-06-14 |
5,075.9500 USD |
20.2361 YFI |
5,188.3300 USD |
5,071.7800 USD |
5,188.3300 USD |
5,075.9500 USD |
| 2025-06-13 |
5,186.9500 USD |
139.8896 YFI |
5,279.2400 USD |
4,817.1500 USD |
5,279.2400 USD |
5,186.9500 USD |
| 2025-06-12 |
5,462.5100 USD |
38.7792 YFI |
5,542.4800 USD |
5,391.7300 USD |
5,548.4300 USD |
5,462.5100 USD |
| 2025-06-11 |
5,600.1400 USD |
123.5368 YFI |
5,631.1500 USD |
5,594.8300 USD |
5,901.8700 USD |
5,600.1400 USD |
| 2025-06-10 |
5,533.7200 USD |
54.8213 YFI |
5,318.7600 USD |
5,298.3200 USD |
5,624.5600 USD |
5,533.7200 USD |
| 2025-06-09 |
5,317.2100 USD |
74.8578 YFI |
5,215.2000 USD |
5,101.5700 USD |
5,336.4100 USD |
5,317.2100 USD |
| 2025-06-08 |
5,209.6100 USD |
43.1544 YFI |
5,238.1600 USD |
5,160.5900 USD |
5,262.6300 USD |
5,209.6100 USD |
| 2025-06-07 |
5,255.8500 USD |
34.0651 YFI |
5,085.0200 USD |
5,075.7600 USD |
5,278.0100 USD |
5,255.8500 USD |
| 2025-06-06 |
5,104.1200 USD |
40.1425 YFI |
5,028.2400 USD |
4,964.9400 USD |
5,149.9000 USD |
5,104.1200 USD |
| 2025-06-05 |
5,077.5900 USD |
81.3809 YFI |
5,189.7600 USD |
4,950.0200 USD |
5,247.2200 USD |
5,077.5900 USD |
| 2025-06-04 |
5,215.7700 USD |
29.3051 YFI |
5,331.6200 USD |
5,144.1300 USD |
5,369.9900 USD |
5,215.7700 USD |
| 2025-06-03 |
5,345.2600 USD |
33.3752 YFI |
5,340.1400 USD |
5,286.8400 USD |
5,415.4300 USD |
5,345.2600 USD |
| 2025-06-02 |
5,352.5000 USD |
44.8427 YFI |
5,282.4000 USD |
5,175.0000 USD |
5,355.2200 USD |
5,352.5000 USD |
| 2025-06-01 |
5,291.5000 USD |
53.7378 YFI |
5,205.1500 USD |
5,165.6700 USD |
5,344.9000 USD |
5,291.5000 USD |
| 2025-05-31 |
5,205.3500 USD |
59.5785 YFI |
5,074.3600 USD |
5,000.0000 USD |
5,243.0900 USD |
5,205.3500 USD |
| 2025-05-30 |
5,044.4200 USD |
93.2696 YFI |
5,490.6200 USD |
5,021.0100 USD |
5,516.3200 USD |
5,044.4200 USD |
| 2025-05-29 |
5,534.7500 USD |
73.4660 YFI |
5,619.2800 USD |
5,450.0000 USD |
5,744.3200 USD |
5,534.7500 USD |
| 2025-05-28 |
5,568.9500 USD |
72.6927 YFI |
5,621.6700 USD |
5,471.5200 USD |
5,736.8700 USD |
5,568.9500 USD |
| 2025-05-27 |
5,603.3200 USD |
56.6673 YFI |
5,595.6600 USD |
5,488.6800 USD |
5,772.7300 USD |
5,603.3200 USD |
| 2025-05-26 |
5,588.8500 USD |
40.4196 YFI |
5,572.2500 USD |
5,545.4700 USD |
5,681.6700 USD |
5,588.8500 USD |
| 2025-05-25 |
5,515.0900 USD |
58.6120 YFI |
5,555.1000 USD |
5,439.7900 USD |
5,617.2700 USD |
5,515.0900 USD |
| 2025-05-24 |
5,594.8900 USD |
34.8209 YFI |
5,570.7800 USD |
5,570.2500 USD |
5,706.9700 USD |
5,594.8900 USD |
| 2025-05-23 |
5,659.1200 USD |
85.0131 YFI |
5,960.7500 USD |
5,569.2300 USD |
6,058.5700 USD |
5,659.1200 USD |
| 2025-05-22 |
5,874.3800 USD |
110.9032 YFI |
5,713.3100 USD |
5,706.5100 USD |
5,950.9000 USD |
5,874.3800 USD |
| 2025-05-21 |
5,688.9000 USD |
81.1680 YFI |
5,680.4000 USD |
5,532.0000 USD |
5,814.9700 USD |
5,688.9000 USD |
| 2025-05-20 |
5,619.0300 USD |
103.6450 YFI |
5,540.9100 USD |
5,395.8100 USD |
5,681.8200 USD |
5,619.0300 USD |
| 2025-05-19 |
5,550.1700 USD |
112.7373 YFI |
5,631.9300 USD |
5,380.8100 USD |
5,859.9800 USD |
5,550.1700 USD |