Crypto exchange Coinbase Pro

Market yearn.finance (YFI) / USD

Identifier on Coinbase Pro: YFI-USD
Price
Date Price Volume Open Low High Close
2024-12-18 9,205.1200 USD 382.7026 YFI 10,093.7900 USD 9,000.0000 USD 10,193.6000 USD 9,205.1200 USD
2024-12-17 10,098.5700 USD 413.1847 YFI 10,747.2900 USD 9,973.3200 USD 10,805.0000 USD 10,098.5700 USD
2024-12-16 10,738.3600 USD 359.6126 YFI 10,996.2600 USD 10,537.3000 USD 11,550.0000 USD 10,738.3600 USD
2024-12-15 10,994.5300 USD 295.7468 YFI 10,699.4300 USD 10,366.0800 USD 11,215.6800 USD 10,994.5300 USD
2024-12-14 10,703.0700 USD 298.8942 YFI 11,417.5900 USD 10,432.3000 USD 11,602.7700 USD 10,703.0700 USD
2024-12-13 11,420.4600 USD 338.1060 YFI 11,440.2600 USD 11,050.0000 USD 11,619.1500 USD 11,420.4600 USD
2024-12-12 11,448.2300 USD 582.3289 YFI 11,548.9200 USD 11,151.0900 USD 11,986.2400 USD 11,448.2300 USD
2024-12-11 11,548.6200 USD 873.0581 YFI 11,049.5200 USD 10,372.9700 USD 12,327.3600 USD 11,548.6200 USD
2024-12-10 11,020.0000 USD 1,389.8935 YFI 10,520.7200 USD 9,525.4400 USD 11,492.5600 USD 11,020.0000 USD
2024-12-09 10,520.7300 USD 1,587.4957 YFI 13,011.5400 USD 8,650.0100 USD 13,158.0200 USD 10,520.7300 USD
2024-12-08 13,013.5600 USD 900.1374 YFI 13,765.0800 USD 12,500.0000 USD 14,192.5700 USD 13,013.5600 USD
2024-12-07 13,757.2500 USD 1,371.4684 YFI 13,996.4700 USD 13,116.1400 USD 14,950.0000 USD 13,757.2500 USD
2024-12-06 14,003.4000 USD 2,019.1561 YFI 11,767.6800 USD 11,523.3100 USD 14,500.0000 USD 14,003.4000 USD
2024-12-05 11,834.5700 USD 2,526.4878 YFI 10,184.4000 USD 9,690.9000 USD 12,474.3100 USD 11,834.5700 USD
2024-12-04 10,190.9600 USD 868.2929 YFI 9,244.0800 USD 9,022.7200 USD 10,589.0000 USD 10,190.9600 USD
2024-12-03 9,247.8400 USD 1,013.8813 YFI 8,546.3800 USD 8,349.4200 USD 9,499.9900 USD 9,247.8400 USD
2024-12-02 8,545.2200 USD 676.7375 YFI 8,000.0200 USD 7,651.8600 USD 8,627.6300 USD 8,545.2200 USD
2024-12-01 8,001.0300 USD 449.8234 YFI 8,060.0200 USD 7,777.3400 USD 8,400.0000 USD 8,001.0300 USD
2024-11-30 8,061.1200 USD 712.1184 YFI 7,647.7400 USD 7,584.7000 USD 8,428.8700 USD 8,061.1200 USD
2024-11-29 7,644.4300 USD 135.8597 YFI 7,364.4700 USD 7,248.6700 USD 7,770.1400 USD 7,644.4300 USD
2024-11-28 7,363.4400 USD 149.9099 YFI 7,502.5600 USD 7,206.8800 USD 7,600.0000 USD 7,363.4400 USD
2024-11-27 7,531.0000 USD 257.3091 YFI 7,165.1200 USD 7,038.6200 USD 7,604.0300 USD 7,531.0000 USD
2024-11-26 7,173.5000 USD 254.5601 YFI 7,187.1500 USD 6,747.4700 USD 7,445.2000 USD 7,173.5000 USD
2024-11-25 7,188.8900 USD 339.0408 YFI 7,432.8300 USD 7,094.0600 USD 7,725.0000 USD 7,188.8900 USD
2024-11-24 7,440.9000 USD 589.9639 YFI 7,282.6400 USD 6,850.8400 USD 7,970.2600 USD 7,440.9000 USD
2024-11-23 7,300.3600 USD 816.8714 YFI 6,577.3200 USD 6,565.9000 USD 7,670.0000 USD 7,300.3600 USD
2024-11-22 6,571.9800 USD 211.0910 YFI 6,523.3100 USD 6,276.8600 USD 6,700.5900 USD 6,571.9800 USD
2024-11-21 6,528.3000 USD 327.6846 YFI 6,061.1000 USD 5,928.7700 USD 6,650.7500 USD 6,528.3000 USD
2024-11-20 6,085.8700 USD 169.9443 YFI 6,333.6700 USD 5,992.9000 USD 6,363.0200 USD 6,085.8700 USD
2024-11-19 6,337.4400 USD 181.7369 YFI 6,410.6400 USD 6,177.0000 USD 6,450.3300 USD 6,337.4400 USD
2024-11-18 6,421.6000 USD 185.7497 YFI 6,128.8800 USD 6,118.1100 USD 6,489.1100 USD 6,421.6000 USD
2024-11-17 6,129.9700 USD 178.8596 YFI 6,493.2000 USD 6,031.0700 USD 6,503.4300 USD 6,129.9700 USD
2024-11-16 6,493.2000 USD 264.8488 YFI 6,261.0500 USD 6,230.1300 USD 6,576.7500 USD 6,493.2000 USD
2024-11-15 6,269.5400 USD 189.2160 YFI 6,096.5100 USD 5,892.8100 USD 6,305.5200 USD 6,269.5400 USD
2024-11-14 6,106.6100 USD 174.8600 YFI 6,318.6800 USD 5,988.8200 USD 6,449.4600 USD 6,106.6100 USD
2024-11-13 6,306.8700 USD 328.2861 YFI 6,373.1700 USD 5,912.8800 USD 6,558.9700 USD 6,306.8700 USD
2024-11-12 6,363.9900 USD 511.3002 YFI 6,854.7100 USD 6,038.8600 USD 6,905.8000 USD 6,363.9900 USD
2024-11-11 6,860.8000 USD 755.5088 YFI 6,988.0400 USD 6,547.3700 USD 7,243.0000 USD 6,860.8000 USD
2024-11-10 6,981.7000 USD 1,512.2390 YFI 5,399.7100 USD 5,321.1300 USD 8,095.7000 USD 6,981.7000 USD
2024-11-09 5,407.8700 USD 139.9892 YFI 5,222.6300 USD 5,194.8100 USD 5,655.0000 USD 5,407.8700 USD
2024-11-08 5,224.1500 USD 108.8974 YFI 5,135.2000 USD 5,033.6300 USD 5,306.6100 USD 5,224.1500 USD
2024-11-07 5,131.0500 USD 172.9358 YFI 5,159.3000 USD 5,020.0000 USD 5,299.0400 USD 5,131.0500 USD
2024-11-06 5,146.3000 USD 145.6526 YFI 4,581.7000 USD 4,580.5300 USD 5,173.0000 USD 5,146.3000 USD
2024-11-05 4,573.5500 USD 34.7001 YFI 4,495.2300 USD 4,459.0000 USD 4,605.5900 USD 4,573.5500 USD
2024-11-04 4,483.7800 USD 39.4954 YFI 4,584.5000 USD 4,386.0000 USD 4,617.8100 USD 4,483.7800 USD
2024-11-03 4,589.6600 USD 69.6076 YFI 4,636.9000 USD 4,444.0000 USD 4,651.7300 USD 4,589.6600 USD
2024-11-02 4,637.9800 USD 40.5443 YFI 4,717.4900 USD 4,580.1800 USD 4,734.0600 USD 4,637.9800 USD
2024-11-01 4,702.2300 USD 41.3719 YFI 4,720.2100 USD 4,650.0000 USD 4,796.4200 USD 4,702.2300 USD
2024-10-31 4,716.8000 USD 69.7065 YFI 4,928.2800 USD 4,683.5200 USD 4,942.0200 USD 4,716.8000 USD
2024-10-30 4,923.4000 USD 39.9458 YFI 5,034.8700 USD 4,890.1500 USD 5,039.5400 USD 4,923.4000 USD