Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
5,206.9800 USD |
239.1432 YFI |
5,296.4100 USD |
5,088.6400 USD |
5,397.9200 USD |
5,206.9800 USD |
| 2023-10-08 |
5,305.9700 USD |
146.1014 YFI |
5,447.3200 USD |
5,302.7300 USD |
5,492.6300 USD |
5,305.9700 USD |
| 2023-10-07 |
5,441.0800 USD |
115.4124 YFI |
5,332.8600 USD |
5,327.0000 USD |
5,464.0100 USD |
5,441.0800 USD |
| 2023-10-06 |
5,327.9700 USD |
91.2809 YFI |
5,322.1700 USD |
5,202.0200 USD |
5,346.2600 USD |
5,327.9700 USD |
| 2023-10-05 |
5,332.1400 USD |
125.7240 YFI |
5,276.0300 USD |
5,258.3300 USD |
5,355.0900 USD |
5,332.1400 USD |
| 2023-10-04 |
5,286.9400 USD |
167.6931 YFI |
5,219.1100 USD |
5,049.0000 USD |
5,286.9900 USD |
5,286.9400 USD |
| 2023-10-03 |
5,217.6800 USD |
107.9040 YFI |
5,235.9800 USD |
5,201.0000 USD |
5,317.9700 USD |
5,217.6800 USD |
| 2023-10-02 |
5,232.9800 USD |
254.7980 YFI |
5,559.7300 USD |
5,194.9800 USD |
5,582.3500 USD |
5,232.9800 USD |
| 2023-10-01 |
5,545.8300 USD |
153.9727 YFI |
5,245.8700 USD |
5,232.5800 USD |
5,635.7400 USD |
5,545.8300 USD |
| 2023-09-30 |
5,230.2100 USD |
112.7613 YFI |
5,192.4500 USD |
5,179.9700 USD |
5,255.6300 USD |
5,230.2100 USD |
| 2023-09-29 |
5,193.2100 USD |
82.9921 YFI |
5,234.7200 USD |
5,149.2000 USD |
5,280.5200 USD |
5,193.2100 USD |
| 2023-09-28 |
5,229.3100 USD |
150.9959 YFI |
5,165.2400 USD |
5,151.3600 USD |
5,532.7100 USD |
5,229.3100 USD |
| 2023-09-27 |
5,158.0700 USD |
89.0052 YFI |
5,197.5100 USD |
5,141.7000 USD |
5,320.0900 USD |
5,158.0700 USD |
| 2023-09-26 |
5,193.8300 USD |
60.6925 YFI |
5,223.8400 USD |
5,133.4100 USD |
5,268.9600 USD |
5,193.8300 USD |
| 2023-09-25 |
5,215.9700 USD |
72.2762 YFI |
5,113.1800 USD |
5,060.9100 USD |
5,261.1100 USD |
5,215.9700 USD |
| 2023-09-24 |
5,112.0000 USD |
81.9141 YFI |
5,164.9600 USD |
5,107.2400 USD |
5,189.4500 USD |
5,112.0000 USD |
| 2023-09-23 |
5,162.0300 USD |
65.7598 YFI |
5,160.9600 USD |
5,096.5100 USD |
5,189.5600 USD |
5,162.0300 USD |
| 2023-09-22 |
5,156.4000 USD |
161.6114 YFI |
5,106.8800 USD |
5,061.6200 USD |
5,196.7100 USD |
5,156.4000 USD |
| 2023-09-21 |
5,106.3200 USD |
165.3539 YFI |
5,343.3300 USD |
5,096.6700 USD |
5,384.0000 USD |
5,106.3200 USD |
| 2023-09-20 |
5,323.8300 USD |
134.1720 YFI |
5,456.2900 USD |
5,257.7000 USD |
5,508.0300 USD |
5,323.8300 USD |
| 2023-09-19 |
5,437.1000 USD |
129.5644 YFI |
5,444.9200 USD |
5,386.3400 USD |
5,505.0500 USD |
5,437.1000 USD |
| 2023-09-18 |
5,455.3100 USD |
173.6007 YFI |
5,381.2400 USD |
5,334.5400 USD |
5,572.1200 USD |
5,455.3100 USD |
| 2023-09-17 |
5,371.0200 USD |
77.8486 YFI |
5,532.3100 USD |
5,337.1100 USD |
5,539.3300 USD |
5,371.0200 USD |
| 2023-09-16 |
5,527.1000 USD |
90.0313 YFI |
5,525.2800 USD |
5,467.9500 USD |
5,614.0500 USD |
5,527.1000 USD |
| 2023-09-15 |
5,519.4000 USD |
79.4878 YFI |
5,368.7900 USD |
5,348.4200 USD |
5,535.9900 USD |
5,519.4000 USD |
| 2023-09-14 |
5,356.2200 USD |
119.4349 YFI |
5,313.4400 USD |
5,281.6000 USD |
5,407.1500 USD |
5,356.2200 USD |
| 2023-09-13 |
5,331.9800 USD |
143.8919 YFI |
5,183.0200 USD |
5,154.6200 USD |
5,361.5600 USD |
5,331.9800 USD |
| 2023-09-12 |
5,212.0500 USD |
169.7596 YFI |
5,110.3300 USD |
5,090.9100 USD |
5,333.7700 USD |
5,212.0500 USD |
| 2023-09-11 |
5,110.9700 USD |
245.8961 YFI |
5,266.0400 USD |
5,010.6000 USD |
5,290.2300 USD |
5,110.9700 USD |
| 2023-09-10 |
5,273.2900 USD |
112.2390 YFI |
5,390.6300 USD |
5,184.5100 USD |
5,390.6300 USD |
5,273.2900 USD |
| 2023-09-09 |
5,395.6000 USD |
55.6120 YFI |
5,393.0100 USD |
5,372.0600 USD |
5,423.2200 USD |
5,395.6000 USD |
| 2023-09-08 |
5,390.7400 USD |
69.3591 YFI |
5,454.4500 USD |
5,338.1400 USD |
5,499.1400 USD |
5,390.7400 USD |
| 2023-09-07 |
5,436.0700 USD |
127.6162 YFI |
5,403.5100 USD |
5,334.6200 USD |
5,473.3300 USD |
5,436.0700 USD |
| 2023-09-06 |
5,402.6000 USD |
71.9577 YFI |
5,430.1000 USD |
5,307.0000 USD |
5,472.4400 USD |
5,402.6000 USD |
| 2023-09-05 |
5,432.6800 USD |
92.1513 YFI |
5,366.7800 USD |
5,307.3700 USD |
5,510.4400 USD |
5,432.6800 USD |
| 2023-09-04 |
5,365.3000 USD |
135.2327 YFI |
5,413.2100 USD |
5,290.2100 USD |
5,486.3900 USD |
5,365.3000 USD |
| 2023-09-03 |
5,400.7000 USD |
45.3046 YFI |
5,462.2500 USD |
5,378.3600 USD |
5,486.4700 USD |
5,400.7000 USD |
| 2023-09-02 |
5,458.5400 USD |
51.7914 YFI |
5,479.5000 USD |
5,422.7100 USD |
5,528.2300 USD |
5,458.5400 USD |
| 2023-09-01 |
5,466.4300 USD |
94.6411 YFI |
5,529.8600 USD |
5,338.1900 USD |
5,553.6600 USD |
5,466.4300 USD |
| 2023-08-31 |
5,525.7500 USD |
128.3586 YFI |
5,650.4200 USD |
5,338.6700 USD |
5,690.0000 USD |
5,525.7500 USD |
| 2023-08-30 |
5,633.1500 USD |
103.5626 YFI |
5,736.6200 USD |
5,623.0700 USD |
5,798.9700 USD |
5,633.1500 USD |
| 2023-08-29 |
5,713.8100 USD |
216.9320 YFI |
5,706.0500 USD |
5,486.0500 USD |
5,838.5800 USD |
5,713.8100 USD |
| 2023-08-28 |
5,721.8400 USD |
130.8407 YFI |
5,825.4400 USD |
5,662.6000 USD |
5,835.7500 USD |
5,721.8400 USD |
| 2023-08-27 |
5,801.6500 USD |
120.2444 YFI |
5,576.5500 USD |
5,573.7900 USD |
5,908.4800 USD |
5,801.6500 USD |
| 2023-08-26 |
5,571.8600 USD |
96.2411 YFI |
5,764.1000 USD |
5,570.3300 USD |
5,775.8500 USD |
5,571.8600 USD |
| 2023-08-25 |
5,746.4500 USD |
231.0609 YFI |
5,663.5600 USD |
5,517.9300 USD |
5,794.4200 USD |
5,746.4500 USD |
| 2023-08-24 |
5,641.7500 USD |
97.6869 YFI |
5,678.0800 USD |
5,568.3500 USD |
5,742.1900 USD |
5,641.7500 USD |
| 2023-08-23 |
5,660.2100 USD |
169.9960 YFI |
5,550.6000 USD |
5,447.6900 USD |
5,725.2000 USD |
5,660.2100 USD |
| 2023-08-22 |
5,571.9700 USD |
118.7588 YFI |
5,575.0600 USD |
5,353.5400 USD |
5,630.6300 USD |
5,571.9700 USD |
| 2023-08-21 |
5,587.7100 USD |
139.9688 YFI |
5,690.8100 USD |
5,440.3000 USD |
5,734.9200 USD |
5,587.7100 USD |