Identifier on Coinbase Pro: YFI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-18 |
9,205.1200 USD |
382.7026 YFI |
10,093.7900 USD |
9,000.0000 USD |
10,193.6000 USD |
9,205.1200 USD |
2024-12-17 |
10,098.5700 USD |
413.1847 YFI |
10,747.2900 USD |
9,973.3200 USD |
10,805.0000 USD |
10,098.5700 USD |
2024-12-16 |
10,738.3600 USD |
359.6126 YFI |
10,996.2600 USD |
10,537.3000 USD |
11,550.0000 USD |
10,738.3600 USD |
2024-12-15 |
10,994.5300 USD |
295.7468 YFI |
10,699.4300 USD |
10,366.0800 USD |
11,215.6800 USD |
10,994.5300 USD |
2024-12-14 |
10,703.0700 USD |
298.8942 YFI |
11,417.5900 USD |
10,432.3000 USD |
11,602.7700 USD |
10,703.0700 USD |
2024-12-13 |
11,420.4600 USD |
338.1060 YFI |
11,440.2600 USD |
11,050.0000 USD |
11,619.1500 USD |
11,420.4600 USD |
2024-12-12 |
11,448.2300 USD |
582.3289 YFI |
11,548.9200 USD |
11,151.0900 USD |
11,986.2400 USD |
11,448.2300 USD |
2024-12-11 |
11,548.6200 USD |
873.0581 YFI |
11,049.5200 USD |
10,372.9700 USD |
12,327.3600 USD |
11,548.6200 USD |
2024-12-10 |
11,020.0000 USD |
1,389.8935 YFI |
10,520.7200 USD |
9,525.4400 USD |
11,492.5600 USD |
11,020.0000 USD |
2024-12-09 |
10,520.7300 USD |
1,587.4957 YFI |
13,011.5400 USD |
8,650.0100 USD |
13,158.0200 USD |
10,520.7300 USD |
2024-12-08 |
13,013.5600 USD |
900.1374 YFI |
13,765.0800 USD |
12,500.0000 USD |
14,192.5700 USD |
13,013.5600 USD |
2024-12-07 |
13,757.2500 USD |
1,371.4684 YFI |
13,996.4700 USD |
13,116.1400 USD |
14,950.0000 USD |
13,757.2500 USD |
2024-12-06 |
14,003.4000 USD |
2,019.1561 YFI |
11,767.6800 USD |
11,523.3100 USD |
14,500.0000 USD |
14,003.4000 USD |
2024-12-05 |
11,834.5700 USD |
2,526.4878 YFI |
10,184.4000 USD |
9,690.9000 USD |
12,474.3100 USD |
11,834.5700 USD |
2024-12-04 |
10,190.9600 USD |
868.2929 YFI |
9,244.0800 USD |
9,022.7200 USD |
10,589.0000 USD |
10,190.9600 USD |
2024-12-03 |
9,247.8400 USD |
1,013.8813 YFI |
8,546.3800 USD |
8,349.4200 USD |
9,499.9900 USD |
9,247.8400 USD |
2024-12-02 |
8,545.2200 USD |
676.7375 YFI |
8,000.0200 USD |
7,651.8600 USD |
8,627.6300 USD |
8,545.2200 USD |
2024-12-01 |
8,001.0300 USD |
449.8234 YFI |
8,060.0200 USD |
7,777.3400 USD |
8,400.0000 USD |
8,001.0300 USD |
2024-11-30 |
8,061.1200 USD |
712.1184 YFI |
7,647.7400 USD |
7,584.7000 USD |
8,428.8700 USD |
8,061.1200 USD |
2024-11-29 |
7,644.4300 USD |
135.8597 YFI |
7,364.4700 USD |
7,248.6700 USD |
7,770.1400 USD |
7,644.4300 USD |
2024-11-28 |
7,363.4400 USD |
149.9099 YFI |
7,502.5600 USD |
7,206.8800 USD |
7,600.0000 USD |
7,363.4400 USD |
2024-11-27 |
7,531.0000 USD |
257.3091 YFI |
7,165.1200 USD |
7,038.6200 USD |
7,604.0300 USD |
7,531.0000 USD |
2024-11-26 |
7,173.5000 USD |
254.5601 YFI |
7,187.1500 USD |
6,747.4700 USD |
7,445.2000 USD |
7,173.5000 USD |
2024-11-25 |
7,188.8900 USD |
339.0408 YFI |
7,432.8300 USD |
7,094.0600 USD |
7,725.0000 USD |
7,188.8900 USD |
2024-11-24 |
7,440.9000 USD |
589.9639 YFI |
7,282.6400 USD |
6,850.8400 USD |
7,970.2600 USD |
7,440.9000 USD |
2024-11-23 |
7,300.3600 USD |
816.8714 YFI |
6,577.3200 USD |
6,565.9000 USD |
7,670.0000 USD |
7,300.3600 USD |
2024-11-22 |
6,571.9800 USD |
211.0910 YFI |
6,523.3100 USD |
6,276.8600 USD |
6,700.5900 USD |
6,571.9800 USD |
2024-11-21 |
6,528.3000 USD |
327.6846 YFI |
6,061.1000 USD |
5,928.7700 USD |
6,650.7500 USD |
6,528.3000 USD |
2024-11-20 |
6,085.8700 USD |
169.9443 YFI |
6,333.6700 USD |
5,992.9000 USD |
6,363.0200 USD |
6,085.8700 USD |
2024-11-19 |
6,337.4400 USD |
181.7369 YFI |
6,410.6400 USD |
6,177.0000 USD |
6,450.3300 USD |
6,337.4400 USD |
2024-11-18 |
6,421.6000 USD |
185.7497 YFI |
6,128.8800 USD |
6,118.1100 USD |
6,489.1100 USD |
6,421.6000 USD |
2024-11-17 |
6,129.9700 USD |
178.8596 YFI |
6,493.2000 USD |
6,031.0700 USD |
6,503.4300 USD |
6,129.9700 USD |
2024-11-16 |
6,493.2000 USD |
264.8488 YFI |
6,261.0500 USD |
6,230.1300 USD |
6,576.7500 USD |
6,493.2000 USD |
2024-11-15 |
6,269.5400 USD |
189.2160 YFI |
6,096.5100 USD |
5,892.8100 USD |
6,305.5200 USD |
6,269.5400 USD |
2024-11-14 |
6,106.6100 USD |
174.8600 YFI |
6,318.6800 USD |
5,988.8200 USD |
6,449.4600 USD |
6,106.6100 USD |
2024-11-13 |
6,306.8700 USD |
328.2861 YFI |
6,373.1700 USD |
5,912.8800 USD |
6,558.9700 USD |
6,306.8700 USD |
2024-11-12 |
6,363.9900 USD |
511.3002 YFI |
6,854.7100 USD |
6,038.8600 USD |
6,905.8000 USD |
6,363.9900 USD |
2024-11-11 |
6,860.8000 USD |
755.5088 YFI |
6,988.0400 USD |
6,547.3700 USD |
7,243.0000 USD |
6,860.8000 USD |
2024-11-10 |
6,981.7000 USD |
1,512.2390 YFI |
5,399.7100 USD |
5,321.1300 USD |
8,095.7000 USD |
6,981.7000 USD |
2024-11-09 |
5,407.8700 USD |
139.9892 YFI |
5,222.6300 USD |
5,194.8100 USD |
5,655.0000 USD |
5,407.8700 USD |
2024-11-08 |
5,224.1500 USD |
108.8974 YFI |
5,135.2000 USD |
5,033.6300 USD |
5,306.6100 USD |
5,224.1500 USD |
2024-11-07 |
5,131.0500 USD |
172.9358 YFI |
5,159.3000 USD |
5,020.0000 USD |
5,299.0400 USD |
5,131.0500 USD |
2024-11-06 |
5,146.3000 USD |
145.6526 YFI |
4,581.7000 USD |
4,580.5300 USD |
5,173.0000 USD |
5,146.3000 USD |
2024-11-05 |
4,573.5500 USD |
34.7001 YFI |
4,495.2300 USD |
4,459.0000 USD |
4,605.5900 USD |
4,573.5500 USD |
2024-11-04 |
4,483.7800 USD |
39.4954 YFI |
4,584.5000 USD |
4,386.0000 USD |
4,617.8100 USD |
4,483.7800 USD |
2024-11-03 |
4,589.6600 USD |
69.6076 YFI |
4,636.9000 USD |
4,444.0000 USD |
4,651.7300 USD |
4,589.6600 USD |
2024-11-02 |
4,637.9800 USD |
40.5443 YFI |
4,717.4900 USD |
4,580.1800 USD |
4,734.0600 USD |
4,637.9800 USD |
2024-11-01 |
4,702.2300 USD |
41.3719 YFI |
4,720.2100 USD |
4,650.0000 USD |
4,796.4200 USD |
4,702.2300 USD |
2024-10-31 |
4,716.8000 USD |
69.7065 YFI |
4,928.2800 USD |
4,683.5200 USD |
4,942.0200 USD |
4,716.8000 USD |
2024-10-30 |
4,923.4000 USD |
39.9458 YFI |
5,034.8700 USD |
4,890.1500 USD |
5,039.5400 USD |
4,923.4000 USD |