Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5,690.4300 USD |
30.3485 YFI |
5,651.4600 USD |
5,602.5900 USD |
5,829.3900 USD |
5,690.4300 USD |
| 2025-08-16 |
5,671.4500 USD |
24.3212 YFI |
5,631.0400 USD |
5,576.1600 USD |
5,675.3600 USD |
5,671.4500 USD |
| 2025-08-15 |
5,559.8100 USD |
76.8313 YFI |
5,584.2600 USD |
5,487.7900 USD |
5,713.6700 USD |
5,559.8100 USD |
| 2025-08-14 |
5,539.5900 USD |
104.4928 YFI |
6,051.2300 USD |
5,500.0000 USD |
6,100.0000 USD |
5,539.5900 USD |
| 2025-08-13 |
5,963.9000 USD |
93.8336 YFI |
5,884.1100 USD |
5,825.4100 USD |
6,035.6000 USD |
5,963.9000 USD |
| 2025-08-12 |
5,878.3100 USD |
68.8290 YFI |
5,606.2400 USD |
5,557.1700 USD |
5,933.3300 USD |
5,878.3100 USD |
| 2025-08-11 |
5,656.8600 USD |
68.9395 YFI |
5,849.0800 USD |
5,646.0000 USD |
5,985.5300 USD |
5,656.8600 USD |
| 2025-08-10 |
5,843.7800 USD |
130.1625 YFI |
6,101.3500 USD |
5,728.4500 USD |
6,195.9200 USD |
5,843.7800 USD |
| 2025-08-09 |
6,096.9500 USD |
111.1756 YFI |
5,598.2400 USD |
5,588.6300 USD |
6,168.7400 USD |
6,096.9500 USD |
| 2025-08-08 |
5,625.6500 USD |
75.1229 YFI |
5,486.5500 USD |
5,425.9900 USD |
5,660.1700 USD |
5,625.6500 USD |
| 2025-08-07 |
5,480.0300 USD |
39.6405 YFI |
5,253.8400 USD |
5,209.8100 USD |
5,491.2000 USD |
5,480.0300 USD |
| 2025-08-06 |
5,260.7800 USD |
27.9435 YFI |
5,204.5400 USD |
5,112.9900 USD |
5,322.1000 USD |
5,260.7800 USD |
| 2025-08-05 |
5,171.3400 USD |
39.3480 YFI |
5,345.8600 USD |
5,117.2500 USD |
5,369.0600 USD |
5,171.3400 USD |
| 2025-08-04 |
5,361.0900 USD |
44.8295 YFI |
5,110.5600 USD |
5,110.5600 USD |
5,373.4200 USD |
5,361.0900 USD |
| 2025-08-03 |
5,114.2300 USD |
36.8068 YFI |
5,000.0100 USD |
4,953.7200 USD |
5,133.5000 USD |
5,114.2300 USD |
| 2025-08-02 |
5,015.8800 USD |
69.2732 YFI |
5,094.9500 USD |
4,915.9400 USD |
5,120.1800 USD |
5,015.8800 USD |
| 2025-08-01 |
5,085.0800 USD |
110.3541 YFI |
5,207.3400 USD |
5,000.0000 USD |
5,317.1500 USD |
5,085.0800 USD |
| 2025-07-31 |
5,186.0600 USD |
74.0996 YFI |
5,456.9900 USD |
5,182.2600 USD |
5,543.3600 USD |
5,186.0600 USD |
| 2025-07-30 |
5,355.8100 USD |
53.0447 YFI |
5,463.2600 USD |
5,210.8600 USD |
5,486.9300 USD |
5,355.8100 USD |
| 2025-07-29 |
5,413.8700 USD |
87.2900 YFI |
5,457.3000 USD |
5,340.4400 USD |
5,622.4700 USD |
5,413.8700 USD |
| 2025-07-28 |
5,475.9100 USD |
72.6263 YFI |
5,731.9600 USD |
5,451.7300 USD |
5,818.1500 USD |
5,475.9100 USD |
| 2025-07-27 |
5,696.6800 USD |
42.7522 YFI |
5,576.1100 USD |
5,562.3500 USD |
5,703.1200 USD |
5,696.6800 USD |
| 2025-07-26 |
5,590.3100 USD |
41.6585 YFI |
5,522.6000 USD |
5,503.3300 USD |
5,643.6000 USD |
5,590.3100 USD |
| 2025-07-25 |
5,522.4000 USD |
0.4764 YFI |
5,532.6100 USD |
5,514.8200 USD |
5,533.1800 USD |
5,522.4000 USD |
| 2025-07-24 |
5,543.3000 USD |
93.1995 YFI |
5,597.8600 USD |
5,381.5600 USD |
5,746.1700 USD |
5,543.3000 USD |
| 2025-07-23 |
5,599.1600 USD |
152.2947 YFI |
6,132.8900 USD |
5,533.0000 USD |
6,165.3700 USD |
5,599.1600 USD |
| 2025-07-22 |
6,149.7400 USD |
97.4432 YFI |
6,136.9100 USD |
5,908.6400 USD |
6,231.6100 USD |
6,149.7400 USD |
| 2025-07-21 |
6,128.2400 USD |
104.8473 YFI |
6,163.6700 USD |
6,051.8700 USD |
6,307.9100 USD |
6,128.2400 USD |
| 2025-07-20 |
6,187.5500 USD |
135.1091 YFI |
6,076.5000 USD |
6,063.6200 USD |
6,338.5800 USD |
6,187.5500 USD |
| 2025-07-19 |
6,089.4500 USD |
43.5810 YFI |
6,000.9300 USD |
5,886.0200 USD |
6,152.9700 USD |
6,089.4500 USD |
| 2025-07-18 |
5,981.8600 USD |
149.7345 YFI |
5,959.8600 USD |
5,911.9500 USD |
6,357.6100 USD |
5,981.8600 USD |
| 2025-07-17 |
5,889.2400 USD |
68.3839 YFI |
5,942.7200 USD |
5,789.7900 USD |
6,022.6900 USD |
5,889.2400 USD |
| 2025-07-16 |
6,018.5600 USD |
105.0771 YFI |
5,730.5600 USD |
5,635.2600 USD |
6,124.5500 USD |
6,018.5600 USD |
| 2025-07-15 |
5,754.3400 USD |
57.6700 YFI |
5,605.4400 USD |
5,456.9700 USD |
5,762.4300 USD |
5,754.3400 USD |
| 2025-07-14 |
5,614.9600 USD |
65.0987 YFI |
5,642.2000 USD |
5,521.2500 USD |
5,808.8000 USD |
5,614.9600 USD |
| 2025-07-13 |
5,660.7600 USD |
28.4841 YFI |
5,603.3400 USD |
5,591.4500 USD |
5,751.3100 USD |
5,660.7600 USD |
| 2025-07-12 |
5,582.5400 USD |
37.4567 YFI |
5,594.8100 USD |
5,472.4300 USD |
5,688.7900 USD |
5,582.5400 USD |
| 2025-07-11 |
5,700.4700 USD |
87.6924 YFI |
5,709.3100 USD |
5,631.3900 USD |
5,809.4100 USD |
5,700.4700 USD |
| 2025-07-10 |
5,734.5600 USD |
60.1183 YFI |
5,434.1000 USD |
5,353.5400 USD |
5,734.5600 USD |
5,734.5600 USD |
| 2025-07-09 |
5,469.3800 USD |
47.9916 YFI |
5,168.0100 USD |
5,142.5900 USD |
5,521.2300 USD |
5,469.3800 USD |
| 2025-07-08 |
5,171.7500 USD |
24.8451 YFI |
5,094.3700 USD |
5,060.0000 USD |
5,198.7200 USD |
5,171.7500 USD |
| 2025-07-07 |
5,088.5200 USD |
36.2949 YFI |
5,205.3700 USD |
5,056.6200 USD |
5,222.0800 USD |
5,088.5200 USD |
| 2025-07-06 |
5,126.1700 USD |
28.1457 YFI |
5,040.9100 USD |
5,025.9000 USD |
5,154.9500 USD |
5,126.1700 USD |
| 2025-07-05 |
5,036.2600 USD |
13.3363 YFI |
5,090.0800 USD |
4,995.3700 USD |
5,120.7600 USD |
5,036.2600 USD |
| 2025-07-04 |
5,055.0000 USD |
42.9144 YFI |
5,246.7400 USD |
5,033.1500 USD |
5,285.2800 USD |
5,055.0000 USD |
| 2025-07-03 |
5,260.0000 USD |
44.6904 YFI |
5,195.8600 USD |
5,164.9700 USD |
5,293.2400 USD |
5,260.0000 USD |
| 2025-07-02 |
5,264.6500 USD |
68.7232 YFI |
4,905.7500 USD |
4,896.2200 USD |
5,281.1300 USD |
5,264.6500 USD |
| 2025-07-01 |
4,918.0600 USD |
45.6024 YFI |
5,138.8000 USD |
4,884.8400 USD |
5,155.4200 USD |
4,918.0600 USD |
| 2025-06-30 |
5,134.1000 USD |
47.1277 YFI |
5,229.7200 USD |
5,090.2700 USD |
5,266.9700 USD |
5,134.1000 USD |
| 2025-06-29 |
5,068.6200 USD |
17.3838 YFI |
5,045.2600 USD |
4,994.8500 USD |
5,091.0400 USD |
5,068.6200 USD |