Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5,571.5700 USD |
44.7755 YFI |
5,406.0000 USD |
5,406.0000 USD |
5,610.0500 USD |
5,571.5700 USD |
| 2025-10-05 |
5,399.4200 USD |
24.9412 YFI |
5,462.9400 USD |
5,380.0000 USD |
5,627.1000 USD |
5,399.4200 USD |
| 2025-10-04 |
5,424.5700 USD |
39.2719 YFI |
5,560.9900 USD |
5,366.0000 USD |
5,566.2500 USD |
5,424.5700 USD |
| 2025-10-03 |
5,568.2900 USD |
25.0070 YFI |
5,508.2300 USD |
5,488.8900 USD |
5,630.5400 USD |
5,568.2900 USD |
| 2025-10-02 |
5,531.1400 USD |
68.6791 YFI |
5,587.0300 USD |
5,459.8600 USD |
5,631.0000 USD |
5,531.1400 USD |
| 2025-10-01 |
5,520.2200 USD |
43.2461 YFI |
5,400.5100 USD |
5,327.6300 USD |
5,562.9900 USD |
5,520.2200 USD |
| 2025-09-30 |
5,386.4000 USD |
46.2075 YFI |
5,363.8900 USD |
5,253.5700 USD |
5,432.9100 USD |
5,386.4000 USD |
| 2025-09-29 |
5,412.4800 USD |
87.8366 YFI |
5,401.5800 USD |
5,311.0000 USD |
5,517.3400 USD |
5,412.4800 USD |
| 2025-09-28 |
5,393.3400 USD |
119.0984 YFI |
5,136.8100 USD |
5,058.9300 USD |
5,440.3400 USD |
5,393.3400 USD |
| 2025-09-27 |
5,156.7800 USD |
30.1472 YFI |
5,191.0300 USD |
5,083.6000 USD |
5,208.7100 USD |
5,156.7800 USD |
| 2025-09-26 |
5,242.2700 USD |
31.9335 YFI |
5,011.7300 USD |
4,967.1100 USD |
5,242.2700 USD |
5,242.2700 USD |
| 2025-09-25 |
5,005.5700 USD |
71.6414 YFI |
5,179.8300 USD |
4,883.0000 USD |
5,179.8300 USD |
5,005.5700 USD |
| 2025-09-24 |
5,213.7800 USD |
34.4196 YFI |
5,177.7800 USD |
5,087.4600 USD |
5,237.1400 USD |
5,213.7800 USD |
| 2025-09-23 |
5,158.0900 USD |
35.6823 YFI |
5,087.0100 USD |
5,007.1500 USD |
5,203.5000 USD |
5,158.0900 USD |
| 2025-09-22 |
5,085.5800 USD |
205.8834 YFI |
5,309.8800 USD |
5,000.0000 USD |
5,311.1900 USD |
5,085.5800 USD |
| 2025-09-21 |
5,306.7600 USD |
10.3785 YFI |
5,365.9600 USD |
5,295.7400 USD |
5,396.4900 USD |
5,306.7600 USD |
| 2025-09-20 |
5,363.2400 USD |
12.6935 YFI |
5,308.7600 USD |
5,297.7800 USD |
5,395.8200 USD |
5,363.2400 USD |
| 2025-09-19 |
5,328.3800 USD |
17.3174 YFI |
5,521.6700 USD |
5,309.1200 USD |
5,547.4500 USD |
5,328.3800 USD |
| 2025-09-18 |
5,513.9500 USD |
26.5024 YFI |
5,544.4700 USD |
5,500.0000 USD |
5,595.8000 USD |
5,513.9500 USD |
| 2025-09-17 |
5,447.3000 USD |
31.2685 YFI |
5,458.4300 USD |
5,327.6300 USD |
5,495.9900 USD |
5,447.3000 USD |
| 2025-09-16 |
5,444.0000 USD |
11.3735 YFI |
5,362.3700 USD |
5,306.8200 USD |
5,466.2400 USD |
5,444.0000 USD |
| 2025-09-15 |
5,362.9700 USD |
42.3419 YFI |
5,517.6600 USD |
5,262.8500 USD |
5,578.9800 USD |
5,362.9700 USD |
| 2025-09-14 |
5,557.9800 USD |
21.2586 YFI |
5,667.1800 USD |
5,434.6700 USD |
5,675.8800 USD |
5,557.9800 USD |
| 2025-09-13 |
5,656.5600 USD |
47.9511 YFI |
5,657.4500 USD |
5,588.0000 USD |
5,751.0000 USD |
5,656.5600 USD |
| 2025-09-12 |
5,638.6500 USD |
40.4037 YFI |
5,509.6300 USD |
5,499.0900 USD |
5,658.7300 USD |
5,638.6500 USD |
| 2025-09-11 |
5,458.2500 USD |
23.2418 YFI |
5,462.7700 USD |
5,394.1800 USD |
5,515.1700 USD |
5,458.2500 USD |
| 2025-09-10 |
5,460.0900 USD |
37.2266 YFI |
5,384.6700 USD |
5,357.3300 USD |
5,550.0000 USD |
5,460.0900 USD |
| 2025-09-09 |
5,345.6300 USD |
35.7217 YFI |
5,332.7700 USD |
5,299.6200 USD |
5,507.0700 USD |
5,345.6300 USD |
| 2025-09-08 |
5,333.1000 USD |
24.1048 YFI |
5,212.1900 USD |
5,191.1100 USD |
5,377.9300 USD |
5,333.1000 USD |
| 2025-09-07 |
5,221.2000 USD |
13.7867 YFI |
5,187.4700 USD |
5,183.9900 USD |
5,262.2800 USD |
5,221.2000 USD |
| 2025-09-06 |
5,187.1100 USD |
15.5012 YFI |
5,242.8500 USD |
5,144.2100 USD |
5,245.0500 USD |
5,187.1100 USD |
| 2025-09-05 |
5,245.0100 USD |
44.0712 YFI |
5,170.3100 USD |
5,166.6300 USD |
5,324.0300 USD |
5,245.0100 USD |
| 2025-09-04 |
5,151.0200 USD |
32.0448 YFI |
5,323.6100 USD |
5,111.7000 USD |
5,332.4300 USD |
5,151.0200 USD |
| 2025-09-03 |
5,331.9400 USD |
19.7489 YFI |
5,288.8500 USD |
5,231.0600 USD |
5,354.0000 USD |
5,331.9400 USD |
| 2025-09-02 |
5,268.6400 USD |
38.8223 YFI |
5,188.6500 USD |
5,181.5300 USD |
5,380.2000 USD |
5,268.6400 USD |
| 2025-09-01 |
5,143.1400 USD |
43.0354 YFI |
5,254.4100 USD |
5,094.6000 USD |
5,347.1600 USD |
5,143.1400 USD |
| 2025-08-31 |
5,256.2300 USD |
17.2619 YFI |
5,362.4400 USD |
5,256.2300 USD |
5,438.7000 USD |
5,256.2300 USD |
| 2025-08-30 |
5,311.0000 USD |
15.8583 YFI |
5,313.5200 USD |
5,233.7300 USD |
5,393.1000 USD |
5,311.0000 USD |
| 2025-08-29 |
5,255.8800 USD |
53.2994 YFI |
5,476.0600 USD |
5,233.7300 USD |
5,534.5000 USD |
5,255.8800 USD |
| 2025-08-28 |
5,454.0400 USD |
50.1290 YFI |
5,472.4300 USD |
5,311.1100 USD |
5,587.3500 USD |
5,454.0400 USD |
| 2025-08-27 |
5,500.6100 USD |
36.5249 YFI |
5,522.1100 USD |
5,437.0800 USD |
5,562.8200 USD |
5,500.6100 USD |
| 2025-08-26 |
5,541.0000 USD |
34.1068 YFI |
5,347.9400 USD |
5,308.2400 USD |
5,571.3100 USD |
5,541.0000 USD |
| 2025-08-25 |
5,407.6400 USD |
66.0453 YFI |
5,768.0100 USD |
5,374.1100 USD |
5,816.9400 USD |
5,407.6400 USD |
| 2025-08-24 |
5,752.3900 USD |
84.0741 YFI |
5,923.1900 USD |
5,682.6800 USD |
5,977.6000 USD |
5,752.3900 USD |
| 2025-08-23 |
5,904.5400 USD |
36.5038 YFI |
5,994.3100 USD |
5,811.0000 USD |
5,994.3100 USD |
5,904.5400 USD |
| 2025-08-22 |
6,039.1200 USD |
126.5719 YFI |
5,421.1100 USD |
5,290.2000 USD |
6,067.8300 USD |
6,039.1200 USD |
| 2025-08-21 |
5,405.0400 USD |
49.2439 YFI |
5,592.1500 USD |
5,370.2900 USD |
5,630.5400 USD |
5,405.0400 USD |
| 2025-08-20 |
5,593.9800 USD |
35.4591 YFI |
5,364.4400 USD |
5,326.6500 USD |
5,612.3100 USD |
5,593.9800 USD |
| 2025-08-19 |
5,444.4300 USD |
35.3644 YFI |
5,521.1100 USD |
5,370.3700 USD |
5,589.7400 USD |
5,444.4300 USD |
| 2025-08-18 |
5,588.5300 USD |
40.7560 YFI |
5,672.9600 USD |
5,435.1500 USD |
5,672.9600 USD |
5,588.5300 USD |