Identifier on Coinbase Pro: YFI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
5,672.3900 USD |
209.9488 YFI |
5,800.1100 USD |
5,554.8800 USD |
5,953.4400 USD |
5,672.3900 USD |
2025-02-06 |
5,780.0100 USD |
193.8341 YFI |
5,915.7000 USD |
5,563.5700 USD |
6,063.7200 USD |
5,780.0100 USD |
2025-02-05 |
5,890.0300 USD |
67.1724 YFI |
6,033.1200 USD |
5,852.7400 USD |
6,123.8500 USD |
5,890.0300 USD |
2025-02-04 |
5,988.7300 USD |
161.0167 YFI |
6,398.6200 USD |
5,800.0000 USD |
6,403.7700 USD |
5,988.7300 USD |
2025-02-03 |
6,349.1100 USD |
513.1819 YFI |
5,986.2900 USD |
4,861.1500 USD |
6,412.4900 USD |
6,349.1100 USD |
2025-02-02 |
5,773.9400 USD |
254.5340 YFI |
6,600.0100 USD |
5,773.9400 USD |
6,823.1400 USD |
5,773.9400 USD |
2025-02-01 |
6,629.6400 USD |
235.9913 YFI |
7,164.8700 USD |
6,607.5900 USD |
7,263.8600 USD |
6,629.6400 USD |
2025-01-31 |
7,217.3400 USD |
186.2126 YFI |
7,214.7100 USD |
7,086.8700 USD |
7,478.0800 USD |
7,217.3400 USD |
2025-01-30 |
7,204.4900 USD |
93.8502 YFI |
7,092.8400 USD |
7,016.5100 USD |
7,391.6500 USD |
7,204.4900 USD |
2025-01-29 |
7,159.9600 USD |
115.5786 YFI |
6,875.0000 USD |
6,871.3600 USD |
7,258.3700 USD |
7,159.9600 USD |
2025-01-28 |
6,824.8800 USD |
95.3341 YFI |
7,332.2900 USD |
6,815.1500 USD |
7,357.2400 USD |
6,824.8800 USD |
2025-01-27 |
7,246.6900 USD |
278.4809 YFI |
7,162.2300 USD |
6,696.5200 USD |
7,371.4100 USD |
7,246.6900 USD |
2025-01-26 |
7,433.5900 USD |
112.3426 YFI |
7,524.9900 USD |
7,400.0000 USD |
7,570.7500 USD |
7,433.5900 USD |
2025-01-25 |
7,556.1600 USD |
63.1833 YFI |
7,462.3100 USD |
7,400.0000 USD |
7,637.8900 USD |
7,556.1600 USD |
2025-01-24 |
7,465.9500 USD |
123.5222 YFI |
7,682.9800 USD |
7,438.9600 USD |
7,761.1500 USD |
7,465.9500 USD |
2025-01-23 |
7,709.0800 USD |
90.8442 YFI |
7,574.1400 USD |
7,415.1500 USD |
7,766.2900 USD |
7,709.0800 USD |
2025-01-22 |
7,627.1300 USD |
97.4833 YFI |
7,829.9900 USD |
7,580.1900 USD |
7,878.6500 USD |
7,627.1300 USD |
2025-01-21 |
7,871.0200 USD |
134.4487 YFI |
7,758.1600 USD |
7,479.5700 USD |
7,986.0600 USD |
7,871.0200 USD |
2025-01-20 |
7,862.5000 USD |
287.2549 YFI |
7,588.5200 USD |
7,350.0200 USD |
8,361.7800 USD |
7,862.5000 USD |
2025-01-19 |
7,704.6700 USD |
229.8838 YFI |
8,164.2000 USD |
7,550.0000 USD |
8,404.2000 USD |
7,704.6700 USD |
2025-01-18 |
8,090.4900 USD |
228.7842 YFI |
8,747.3900 USD |
8,003.2100 USD |
8,784.9300 USD |
8,090.4900 USD |
2025-01-17 |
8,710.3200 USD |
295.4389 YFI |
8,228.2500 USD |
8,208.6300 USD |
8,868.9600 USD |
8,710.3200 USD |
2025-01-16 |
8,338.4100 USD |
132.9810 YFI |
8,456.6300 USD |
8,125.8000 USD |
8,515.9800 USD |
8,338.4100 USD |
2025-01-15 |
8,343.7500 USD |
138.6842 YFI |
7,934.2500 USD |
7,929.3000 USD |
8,377.6300 USD |
8,343.7500 USD |
2025-01-14 |
7,957.3200 USD |
63.4614 YFI |
7,772.4400 USD |
7,669.3100 USD |
7,989.8300 USD |
7,957.3200 USD |
2025-01-13 |
7,809.4900 USD |
221.1554 YFI |
7,871.4700 USD |
7,256.5800 USD |
8,069.6700 USD |
7,809.4900 USD |
2025-01-12 |
7,830.0200 USD |
76.7140 YFI |
7,979.5000 USD |
7,761.7900 USD |
8,036.4800 USD |
7,830.0200 USD |
2025-01-11 |
8,033.0200 USD |
90.8471 YFI |
8,034.6300 USD |
7,895.0300 USD |
8,073.3400 USD |
8,033.0200 USD |
2025-01-10 |
8,069.4800 USD |
106.4986 YFI |
7,876.4800 USD |
7,822.2600 USD |
8,183.2400 USD |
8,069.4800 USD |
2025-01-09 |
7,868.9100 USD |
219.0041 YFI |
8,151.2600 USD |
7,600.0000 USD |
8,397.0300 USD |
7,868.9100 USD |
2025-01-08 |
8,159.4200 USD |
187.6141 YFI |
8,194.8900 USD |
7,767.9700 USD |
8,272.7400 USD |
8,159.4200 USD |
2025-01-07 |
8,179.7400 USD |
192.6332 YFI |
9,034.1500 USD |
8,123.0000 USD |
9,034.1500 USD |
8,179.7400 USD |
2025-01-06 |
9,031.1500 USD |
162.5349 YFI |
8,966.8400 USD |
8,772.9400 USD |
9,242.4200 USD |
9,031.1500 USD |
2025-01-05 |
8,961.8500 USD |
118.7308 YFI |
8,834.8500 USD |
8,628.3400 USD |
9,012.2300 USD |
8,961.8500 USD |
2025-01-04 |
8,838.3800 USD |
123.7369 YFI |
8,933.4000 USD |
8,688.9200 USD |
9,092.6500 USD |
8,838.3800 USD |
2025-01-03 |
8,929.7800 USD |
241.9178 YFI |
8,373.8900 USD |
8,281.3800 USD |
9,190.7600 USD |
8,929.7800 USD |
2025-01-02 |
8,381.9600 USD |
283.6427 YFI |
8,312.8500 USD |
8,120.0000 USD |
8,750.0000 USD |
8,381.9600 USD |
2025-01-01 |
8,309.6400 USD |
207.3733 YFI |
8,025.4400 USD |
7,865.1000 USD |
8,418.7900 USD |
8,309.6400 USD |
2024-12-31 |
7,991.4300 USD |
236.2759 YFI |
8,212.0300 USD |
7,907.0900 USD |
8,409.0800 USD |
7,991.4300 USD |
2024-12-30 |
8,219.5300 USD |
162.1576 YFI |
8,284.4900 USD |
8,118.4200 USD |
8,627.9500 USD |
8,219.5300 USD |
2024-12-29 |
8,302.8400 USD |
120.3837 YFI |
8,770.9700 USD |
8,200.0000 USD |
8,770.9700 USD |
8,302.8400 USD |
2024-12-28 |
8,772.6800 USD |
82.9961 YFI |
8,541.5200 USD |
8,425.7500 USD |
8,875.9700 USD |
8,772.6800 USD |
2024-12-27 |
8,529.7200 USD |
126.4847 YFI |
8,569.3400 USD |
8,450.0200 USD |
9,002.1800 USD |
8,529.7200 USD |
2024-12-26 |
8,548.8900 USD |
163.3554 YFI |
9,228.7500 USD |
8,412.1700 USD |
9,250.0000 USD |
8,548.8900 USD |
2024-12-25 |
9,226.2400 USD |
117.0678 YFI |
9,309.0600 USD |
8,934.8600 USD |
9,412.3000 USD |
9,226.2400 USD |
2024-12-24 |
9,321.2100 USD |
247.7865 YFI |
8,999.4200 USD |
8,760.0000 USD |
9,556.8700 USD |
9,321.2100 USD |
2024-12-23 |
9,009.2400 USD |
288.8540 YFI |
8,569.6500 USD |
8,354.2800 USD |
9,314.0900 USD |
9,009.2400 USD |
2024-12-22 |
8,566.4100 USD |
188.7729 YFI |
8,544.4800 USD |
8,300.6600 USD |
8,848.0700 USD |
8,566.4100 USD |
2024-12-21 |
8,544.4800 USD |
430.1924 YFI |
9,104.5500 USD |
8,380.7200 USD |
9,689.4700 USD |
8,544.4800 USD |
2024-12-20 |
9,104.5500 USD |
686.3847 YFI |
8,523.9600 USD |
7,299.0000 USD |
9,700.0000 USD |
9,104.5500 USD |