Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
5,458.2500 USD |
23.2418 YFI |
5,462.7700 USD |
5,394.1800 USD |
5,515.1700 USD |
5,458.2500 USD |
| 2025-09-10 |
5,460.0900 USD |
37.2266 YFI |
5,384.6700 USD |
5,357.3300 USD |
5,550.0000 USD |
5,460.0900 USD |
| 2025-09-09 |
5,345.6300 USD |
35.7217 YFI |
5,332.7700 USD |
5,299.6200 USD |
5,507.0700 USD |
5,345.6300 USD |
| 2025-09-08 |
5,333.1000 USD |
24.1048 YFI |
5,212.1900 USD |
5,191.1100 USD |
5,377.9300 USD |
5,333.1000 USD |
| 2025-09-07 |
5,221.2000 USD |
13.7867 YFI |
5,187.4700 USD |
5,183.9900 USD |
5,262.2800 USD |
5,221.2000 USD |
| 2025-09-06 |
5,187.1100 USD |
15.5012 YFI |
5,242.8500 USD |
5,144.2100 USD |
5,245.0500 USD |
5,187.1100 USD |
| 2025-09-05 |
5,245.0100 USD |
44.0712 YFI |
5,170.3100 USD |
5,166.6300 USD |
5,324.0300 USD |
5,245.0100 USD |
| 2025-09-04 |
5,151.0200 USD |
32.0448 YFI |
5,323.6100 USD |
5,111.7000 USD |
5,332.4300 USD |
5,151.0200 USD |
| 2025-09-03 |
5,331.9400 USD |
19.7489 YFI |
5,288.8500 USD |
5,231.0600 USD |
5,354.0000 USD |
5,331.9400 USD |
| 2025-09-02 |
5,268.6400 USD |
38.8223 YFI |
5,188.6500 USD |
5,181.5300 USD |
5,380.2000 USD |
5,268.6400 USD |
| 2025-09-01 |
5,143.1400 USD |
43.0354 YFI |
5,254.4100 USD |
5,094.6000 USD |
5,347.1600 USD |
5,143.1400 USD |
| 2025-08-31 |
5,256.2300 USD |
17.2619 YFI |
5,362.4400 USD |
5,256.2300 USD |
5,438.7000 USD |
5,256.2300 USD |
| 2025-08-30 |
5,311.0000 USD |
15.8583 YFI |
5,313.5200 USD |
5,233.7300 USD |
5,393.1000 USD |
5,311.0000 USD |
| 2025-08-29 |
5,255.8800 USD |
53.2994 YFI |
5,476.0600 USD |
5,233.7300 USD |
5,534.5000 USD |
5,255.8800 USD |
| 2025-08-28 |
5,454.0400 USD |
50.1290 YFI |
5,472.4300 USD |
5,311.1100 USD |
5,587.3500 USD |
5,454.0400 USD |
| 2025-08-27 |
5,500.6100 USD |
36.5249 YFI |
5,522.1100 USD |
5,437.0800 USD |
5,562.8200 USD |
5,500.6100 USD |
| 2025-08-26 |
5,541.0000 USD |
34.1068 YFI |
5,347.9400 USD |
5,308.2400 USD |
5,571.3100 USD |
5,541.0000 USD |
| 2025-08-25 |
5,407.6400 USD |
66.0453 YFI |
5,768.0100 USD |
5,374.1100 USD |
5,816.9400 USD |
5,407.6400 USD |
| 2025-08-24 |
5,752.3900 USD |
84.0741 YFI |
5,923.1900 USD |
5,682.6800 USD |
5,977.6000 USD |
5,752.3900 USD |
| 2025-08-23 |
5,904.5400 USD |
36.5038 YFI |
5,994.3100 USD |
5,811.0000 USD |
5,994.3100 USD |
5,904.5400 USD |
| 2025-08-22 |
6,039.1200 USD |
126.5719 YFI |
5,421.1100 USD |
5,290.2000 USD |
6,067.8300 USD |
6,039.1200 USD |
| 2025-08-21 |
5,405.0400 USD |
49.2439 YFI |
5,592.1500 USD |
5,370.2900 USD |
5,630.5400 USD |
5,405.0400 USD |
| 2025-08-20 |
5,593.9800 USD |
35.4591 YFI |
5,364.4400 USD |
5,326.6500 USD |
5,612.3100 USD |
5,593.9800 USD |
| 2025-08-19 |
5,444.4300 USD |
35.3644 YFI |
5,521.1100 USD |
5,370.3700 USD |
5,589.7400 USD |
5,444.4300 USD |
| 2025-08-18 |
5,588.5300 USD |
40.7560 YFI |
5,672.9600 USD |
5,435.1500 USD |
5,672.9600 USD |
5,588.5300 USD |
| 2025-08-17 |
5,690.4300 USD |
30.3485 YFI |
5,651.4600 USD |
5,602.5900 USD |
5,829.3900 USD |
5,690.4300 USD |
| 2025-08-16 |
5,671.4500 USD |
24.3212 YFI |
5,631.0400 USD |
5,576.1600 USD |
5,675.3600 USD |
5,671.4500 USD |
| 2025-08-15 |
5,559.8100 USD |
76.8313 YFI |
5,584.2600 USD |
5,487.7900 USD |
5,713.6700 USD |
5,559.8100 USD |
| 2025-08-14 |
5,539.5900 USD |
104.4928 YFI |
6,051.2300 USD |
5,500.0000 USD |
6,100.0000 USD |
5,539.5900 USD |
| 2025-08-13 |
5,963.9000 USD |
93.8336 YFI |
5,884.1100 USD |
5,825.4100 USD |
6,035.6000 USD |
5,963.9000 USD |
| 2025-08-12 |
5,878.3100 USD |
68.8290 YFI |
5,606.2400 USD |
5,557.1700 USD |
5,933.3300 USD |
5,878.3100 USD |
| 2025-08-11 |
5,656.8600 USD |
68.9395 YFI |
5,849.0800 USD |
5,646.0000 USD |
5,985.5300 USD |
5,656.8600 USD |
| 2025-08-10 |
5,843.7800 USD |
130.1625 YFI |
6,101.3500 USD |
5,728.4500 USD |
6,195.9200 USD |
5,843.7800 USD |
| 2025-08-09 |
6,096.9500 USD |
111.1756 YFI |
5,598.2400 USD |
5,588.6300 USD |
6,168.7400 USD |
6,096.9500 USD |
| 2025-08-08 |
5,625.6500 USD |
75.1229 YFI |
5,486.5500 USD |
5,425.9900 USD |
5,660.1700 USD |
5,625.6500 USD |
| 2025-08-07 |
5,480.0300 USD |
39.6405 YFI |
5,253.8400 USD |
5,209.8100 USD |
5,491.2000 USD |
5,480.0300 USD |
| 2025-08-06 |
5,260.7800 USD |
27.9435 YFI |
5,204.5400 USD |
5,112.9900 USD |
5,322.1000 USD |
5,260.7800 USD |
| 2025-08-05 |
5,171.3400 USD |
39.3480 YFI |
5,345.8600 USD |
5,117.2500 USD |
5,369.0600 USD |
5,171.3400 USD |
| 2025-08-04 |
5,361.0900 USD |
44.8295 YFI |
5,110.5600 USD |
5,110.5600 USD |
5,373.4200 USD |
5,361.0900 USD |
| 2025-08-03 |
5,114.2300 USD |
36.8068 YFI |
5,000.0100 USD |
4,953.7200 USD |
5,133.5000 USD |
5,114.2300 USD |
| 2025-08-02 |
5,015.8800 USD |
69.2732 YFI |
5,094.9500 USD |
4,915.9400 USD |
5,120.1800 USD |
5,015.8800 USD |
| 2025-08-01 |
5,085.0800 USD |
110.3541 YFI |
5,207.3400 USD |
5,000.0000 USD |
5,317.1500 USD |
5,085.0800 USD |
| 2025-07-31 |
5,186.0600 USD |
74.0996 YFI |
5,456.9900 USD |
5,182.2600 USD |
5,543.3600 USD |
5,186.0600 USD |
| 2025-07-30 |
5,355.8100 USD |
53.0447 YFI |
5,463.2600 USD |
5,210.8600 USD |
5,486.9300 USD |
5,355.8100 USD |
| 2025-07-29 |
5,413.8700 USD |
87.2900 YFI |
5,457.3000 USD |
5,340.4400 USD |
5,622.4700 USD |
5,413.8700 USD |
| 2025-07-28 |
5,475.9100 USD |
72.6263 YFI |
5,731.9600 USD |
5,451.7300 USD |
5,818.1500 USD |
5,475.9100 USD |
| 2025-07-27 |
5,696.6800 USD |
42.7522 YFI |
5,576.1100 USD |
5,562.3500 USD |
5,703.1200 USD |
5,696.6800 USD |
| 2025-07-26 |
5,590.3100 USD |
41.6585 YFI |
5,522.6000 USD |
5,503.3300 USD |
5,643.6000 USD |
5,590.3100 USD |
| 2025-07-25 |
5,522.4000 USD |
0.4764 YFI |
5,532.6100 USD |
5,514.8200 USD |
5,533.1800 USD |
5,522.4000 USD |
| 2025-07-24 |
5,543.3000 USD |
93.1995 YFI |
5,597.8600 USD |
5,381.5600 USD |
5,746.1700 USD |
5,543.3000 USD |