Crypto exchange Coinbase Pro

Market yearn.finance (YFI) / USD

Identifier on Coinbase Pro: YFI-USD
Price
Date Price Volume Open Low High Close
2025-02-07 5,672.3900 USD 209.9488 YFI 5,800.1100 USD 5,554.8800 USD 5,953.4400 USD 5,672.3900 USD
2025-02-06 5,780.0100 USD 193.8341 YFI 5,915.7000 USD 5,563.5700 USD 6,063.7200 USD 5,780.0100 USD
2025-02-05 5,890.0300 USD 67.1724 YFI 6,033.1200 USD 5,852.7400 USD 6,123.8500 USD 5,890.0300 USD
2025-02-04 5,988.7300 USD 161.0167 YFI 6,398.6200 USD 5,800.0000 USD 6,403.7700 USD 5,988.7300 USD
2025-02-03 6,349.1100 USD 513.1819 YFI 5,986.2900 USD 4,861.1500 USD 6,412.4900 USD 6,349.1100 USD
2025-02-02 5,773.9400 USD 254.5340 YFI 6,600.0100 USD 5,773.9400 USD 6,823.1400 USD 5,773.9400 USD
2025-02-01 6,629.6400 USD 235.9913 YFI 7,164.8700 USD 6,607.5900 USD 7,263.8600 USD 6,629.6400 USD
2025-01-31 7,217.3400 USD 186.2126 YFI 7,214.7100 USD 7,086.8700 USD 7,478.0800 USD 7,217.3400 USD
2025-01-30 7,204.4900 USD 93.8502 YFI 7,092.8400 USD 7,016.5100 USD 7,391.6500 USD 7,204.4900 USD
2025-01-29 7,159.9600 USD 115.5786 YFI 6,875.0000 USD 6,871.3600 USD 7,258.3700 USD 7,159.9600 USD
2025-01-28 6,824.8800 USD 95.3341 YFI 7,332.2900 USD 6,815.1500 USD 7,357.2400 USD 6,824.8800 USD
2025-01-27 7,246.6900 USD 278.4809 YFI 7,162.2300 USD 6,696.5200 USD 7,371.4100 USD 7,246.6900 USD
2025-01-26 7,433.5900 USD 112.3426 YFI 7,524.9900 USD 7,400.0000 USD 7,570.7500 USD 7,433.5900 USD
2025-01-25 7,556.1600 USD 63.1833 YFI 7,462.3100 USD 7,400.0000 USD 7,637.8900 USD 7,556.1600 USD
2025-01-24 7,465.9500 USD 123.5222 YFI 7,682.9800 USD 7,438.9600 USD 7,761.1500 USD 7,465.9500 USD
2025-01-23 7,709.0800 USD 90.8442 YFI 7,574.1400 USD 7,415.1500 USD 7,766.2900 USD 7,709.0800 USD
2025-01-22 7,627.1300 USD 97.4833 YFI 7,829.9900 USD 7,580.1900 USD 7,878.6500 USD 7,627.1300 USD
2025-01-21 7,871.0200 USD 134.4487 YFI 7,758.1600 USD 7,479.5700 USD 7,986.0600 USD 7,871.0200 USD
2025-01-20 7,862.5000 USD 287.2549 YFI 7,588.5200 USD 7,350.0200 USD 8,361.7800 USD 7,862.5000 USD
2025-01-19 7,704.6700 USD 229.8838 YFI 8,164.2000 USD 7,550.0000 USD 8,404.2000 USD 7,704.6700 USD
2025-01-18 8,090.4900 USD 228.7842 YFI 8,747.3900 USD 8,003.2100 USD 8,784.9300 USD 8,090.4900 USD
2025-01-17 8,710.3200 USD 295.4389 YFI 8,228.2500 USD 8,208.6300 USD 8,868.9600 USD 8,710.3200 USD
2025-01-16 8,338.4100 USD 132.9810 YFI 8,456.6300 USD 8,125.8000 USD 8,515.9800 USD 8,338.4100 USD
2025-01-15 8,343.7500 USD 138.6842 YFI 7,934.2500 USD 7,929.3000 USD 8,377.6300 USD 8,343.7500 USD
2025-01-14 7,957.3200 USD 63.4614 YFI 7,772.4400 USD 7,669.3100 USD 7,989.8300 USD 7,957.3200 USD
2025-01-13 7,809.4900 USD 221.1554 YFI 7,871.4700 USD 7,256.5800 USD 8,069.6700 USD 7,809.4900 USD
2025-01-12 7,830.0200 USD 76.7140 YFI 7,979.5000 USD 7,761.7900 USD 8,036.4800 USD 7,830.0200 USD
2025-01-11 8,033.0200 USD 90.8471 YFI 8,034.6300 USD 7,895.0300 USD 8,073.3400 USD 8,033.0200 USD
2025-01-10 8,069.4800 USD 106.4986 YFI 7,876.4800 USD 7,822.2600 USD 8,183.2400 USD 8,069.4800 USD
2025-01-09 7,868.9100 USD 219.0041 YFI 8,151.2600 USD 7,600.0000 USD 8,397.0300 USD 7,868.9100 USD
2025-01-08 8,159.4200 USD 187.6141 YFI 8,194.8900 USD 7,767.9700 USD 8,272.7400 USD 8,159.4200 USD
2025-01-07 8,179.7400 USD 192.6332 YFI 9,034.1500 USD 8,123.0000 USD 9,034.1500 USD 8,179.7400 USD
2025-01-06 9,031.1500 USD 162.5349 YFI 8,966.8400 USD 8,772.9400 USD 9,242.4200 USD 9,031.1500 USD
2025-01-05 8,961.8500 USD 118.7308 YFI 8,834.8500 USD 8,628.3400 USD 9,012.2300 USD 8,961.8500 USD
2025-01-04 8,838.3800 USD 123.7369 YFI 8,933.4000 USD 8,688.9200 USD 9,092.6500 USD 8,838.3800 USD
2025-01-03 8,929.7800 USD 241.9178 YFI 8,373.8900 USD 8,281.3800 USD 9,190.7600 USD 8,929.7800 USD
2025-01-02 8,381.9600 USD 283.6427 YFI 8,312.8500 USD 8,120.0000 USD 8,750.0000 USD 8,381.9600 USD
2025-01-01 8,309.6400 USD 207.3733 YFI 8,025.4400 USD 7,865.1000 USD 8,418.7900 USD 8,309.6400 USD
2024-12-31 7,991.4300 USD 236.2759 YFI 8,212.0300 USD 7,907.0900 USD 8,409.0800 USD 7,991.4300 USD
2024-12-30 8,219.5300 USD 162.1576 YFI 8,284.4900 USD 8,118.4200 USD 8,627.9500 USD 8,219.5300 USD
2024-12-29 8,302.8400 USD 120.3837 YFI 8,770.9700 USD 8,200.0000 USD 8,770.9700 USD 8,302.8400 USD
2024-12-28 8,772.6800 USD 82.9961 YFI 8,541.5200 USD 8,425.7500 USD 8,875.9700 USD 8,772.6800 USD
2024-12-27 8,529.7200 USD 126.4847 YFI 8,569.3400 USD 8,450.0200 USD 9,002.1800 USD 8,529.7200 USD
2024-12-26 8,548.8900 USD 163.3554 YFI 9,228.7500 USD 8,412.1700 USD 9,250.0000 USD 8,548.8900 USD
2024-12-25 9,226.2400 USD 117.0678 YFI 9,309.0600 USD 8,934.8600 USD 9,412.3000 USD 9,226.2400 USD
2024-12-24 9,321.2100 USD 247.7865 YFI 8,999.4200 USD 8,760.0000 USD 9,556.8700 USD 9,321.2100 USD
2024-12-23 9,009.2400 USD 288.8540 YFI 8,569.6500 USD 8,354.2800 USD 9,314.0900 USD 9,009.2400 USD
2024-12-22 8,566.4100 USD 188.7729 YFI 8,544.4800 USD 8,300.6600 USD 8,848.0700 USD 8,566.4100 USD
2024-12-21 8,544.4800 USD 430.1924 YFI 9,104.5500 USD 8,380.7200 USD 9,689.4700 USD 8,544.4800 USD
2024-12-20 9,104.5500 USD 686.3847 YFI 8,523.9600 USD 7,299.0000 USD 9,700.0000 USD 9,104.5500 USD