Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
8,496.4900 USD |
376.8406 YFI |
8,867.6700 USD |
8,292.0000 USD |
8,891.0900 USD |
8,496.4900 USD |
| 2023-11-25 |
8,847.2500 USD |
401.4894 YFI |
8,709.0700 USD |
8,615.0000 USD |
9,139.2200 USD |
8,847.2500 USD |
| 2023-11-24 |
8,597.0800 USD |
574.4490 YFI |
8,594.3900 USD |
8,530.7000 USD |
8,978.9800 USD |
8,597.0800 USD |
| 2023-11-23 |
8,603.0000 USD |
589.5824 YFI |
8,270.5100 USD |
8,203.7600 USD |
8,761.1200 USD |
8,603.0000 USD |
| 2023-11-22 |
8,207.8400 USD |
856.8755 YFI |
7,543.3900 USD |
7,527.7800 USD |
8,552.9700 USD |
8,207.8400 USD |
| 2023-11-21 |
7,631.6000 USD |
1,054.6131 YFI |
8,271.4900 USD |
7,487.0000 USD |
8,664.1800 USD |
7,631.6000 USD |
| 2023-11-20 |
8,413.8400 USD |
1,087.8898 YFI |
8,846.2200 USD |
8,258.0800 USD |
9,265.1200 USD |
8,413.8400 USD |
| 2023-11-19 |
8,991.3900 USD |
1,116.4533 YFI |
9,701.9300 USD |
8,705.0000 USD |
9,711.9400 USD |
8,991.3900 USD |
| 2023-11-18 |
9,629.9400 USD |
4,203.8854 YFI |
14,535.6800 USD |
8,282.8300 USD |
14,535.6800 USD |
9,629.9400 USD |
| 2023-11-17 |
14,525.6800 USD |
1,785.0989 YFI |
14,117.8900 USD |
13,367.9900 USD |
15,869.0000 USD |
14,525.6800 USD |
| 2023-11-16 |
13,811.0600 USD |
2,313.6846 YFI |
11,728.3900 USD |
11,666.9800 USD |
14,741.7300 USD |
13,811.0600 USD |
| 2023-11-15 |
11,764.3400 USD |
1,065.1205 YFI |
10,254.0700 USD |
10,145.3900 USD |
12,281.9400 USD |
11,764.3400 USD |
| 2023-11-14 |
10,440.7300 USD |
994.2340 YFI |
9,851.2000 USD |
9,666.4100 USD |
10,888.1400 USD |
10,440.7300 USD |
| 2023-11-13 |
9,883.8100 USD |
1,853.8679 YFI |
9,291.9800 USD |
9,202.2100 USD |
11,090.9600 USD |
9,883.8100 USD |
| 2023-11-12 |
9,242.5600 USD |
1,569.7706 YFI |
8,908.2500 USD |
8,465.3000 USD |
9,597.8700 USD |
9,242.5600 USD |
| 2023-11-11 |
8,916.0000 USD |
1,859.8441 YFI |
7,854.3300 USD |
7,654.8100 USD |
9,312.0200 USD |
8,916.0000 USD |
| 2023-11-10 |
7,825.0000 USD |
881.9331 YFI |
6,670.0100 USD |
6,635.3700 USD |
7,979.3700 USD |
7,825.0000 USD |
| 2023-11-09 |
6,490.4000 USD |
731.4363 YFI |
6,296.6600 USD |
5,824.0000 USD |
6,870.2000 USD |
6,490.4000 USD |
| 2023-11-08 |
6,270.6000 USD |
367.8323 YFI |
5,962.0600 USD |
5,920.9000 USD |
6,335.7700 USD |
6,270.6000 USD |
| 2023-11-07 |
5,962.6200 USD |
282.9571 YFI |
6,144.8500 USD |
5,776.9100 USD |
6,166.5100 USD |
5,962.6200 USD |
| 2023-11-06 |
6,144.2400 USD |
377.1405 YFI |
5,971.8100 USD |
5,793.9000 USD |
6,266.4500 USD |
6,144.2400 USD |
| 2023-11-05 |
5,849.0000 USD |
289.1062 YFI |
5,757.0400 USD |
5,730.1000 USD |
6,078.9900 USD |
5,849.0000 USD |
| 2023-11-04 |
5,752.4900 USD |
217.3897 YFI |
5,672.0600 USD |
5,632.5900 USD |
5,827.9600 USD |
5,752.4900 USD |
| 2023-11-03 |
5,648.2200 USD |
365.2859 YFI |
5,691.3900 USD |
5,530.0800 USD |
5,701.4700 USD |
5,648.2200 USD |
| 2023-11-02 |
5,694.6300 USD |
345.3655 YFI |
5,838.1700 USD |
5,590.9900 USD |
5,949.0000 USD |
5,694.6300 USD |
| 2023-11-01 |
5,799.7000 USD |
210.1297 YFI |
5,678.9400 USD |
5,530.3400 USD |
5,876.3800 USD |
5,799.7000 USD |
| 2023-10-31 |
5,661.0200 USD |
193.2615 YFI |
5,892.0000 USD |
5,546.5700 USD |
5,981.5900 USD |
5,661.0200 USD |
| 2023-10-30 |
5,913.5800 USD |
292.8075 YFI |
5,871.9400 USD |
5,778.0600 USD |
6,300.0000 USD |
5,913.5800 USD |
| 2023-10-29 |
5,877.3500 USD |
157.6063 YFI |
5,681.9000 USD |
5,604.0000 USD |
5,898.6400 USD |
5,877.3500 USD |
| 2023-10-28 |
5,684.6500 USD |
120.3679 YFI |
5,607.1900 USD |
5,607.1900 USD |
5,760.7900 USD |
5,684.6500 USD |
| 2023-10-27 |
5,632.1600 USD |
150.1763 YFI |
5,787.1400 USD |
5,559.1200 USD |
5,792.3400 USD |
5,632.1600 USD |
| 2023-10-26 |
5,786.9800 USD |
254.4123 YFI |
5,811.3800 USD |
5,584.6400 USD |
5,979.0200 USD |
5,786.9800 USD |
| 2023-10-25 |
5,814.0800 USD |
240.7246 YFI |
5,753.6000 USD |
5,627.0600 USD |
5,919.4800 USD |
5,814.0800 USD |
| 2023-10-24 |
5,781.7500 USD |
487.8229 YFI |
5,886.8300 USD |
5,640.3500 USD |
6,046.0800 USD |
5,781.7500 USD |
| 2023-10-23 |
5,896.8200 USD |
552.4990 YFI |
5,411.8600 USD |
5,288.3400 USD |
6,120.0000 USD |
5,896.8200 USD |
| 2023-10-22 |
5,374.0800 USD |
116.1242 YFI |
5,261.7200 USD |
5,155.6300 USD |
5,394.1900 USD |
5,374.0800 USD |
| 2023-10-21 |
5,247.9700 USD |
247.2627 YFI |
5,031.4700 USD |
5,008.9800 USD |
5,372.3900 USD |
5,247.9700 USD |
| 2023-10-20 |
5,026.2400 USD |
184.4028 YFI |
4,915.7200 USD |
4,900.0000 USD |
5,063.6800 USD |
5,026.2400 USD |
| 2023-10-19 |
4,910.0700 USD |
233.5498 YFI |
5,005.3700 USD |
4,815.6700 USD |
5,020.6400 USD |
4,910.0700 USD |
| 2023-10-18 |
5,004.1600 USD |
125.3655 YFI |
5,089.6000 USD |
4,995.0000 USD |
5,151.5200 USD |
5,004.1600 USD |
| 2023-10-17 |
5,090.3200 USD |
190.7441 YFI |
5,168.1100 USD |
5,021.6200 USD |
5,175.4900 USD |
5,090.3200 USD |
| 2023-10-16 |
5,166.1700 USD |
136.1107 YFI |
5,083.2800 USD |
5,075.9400 USD |
5,325.2700 USD |
5,166.1700 USD |
| 2023-10-15 |
5,072.1000 USD |
124.9517 YFI |
5,108.2500 USD |
5,050.0000 USD |
5,150.3700 USD |
5,072.1000 USD |
| 2023-10-14 |
5,117.4000 USD |
77.2781 YFI |
5,116.3600 USD |
5,074.1500 USD |
5,138.9100 USD |
5,117.4000 USD |
| 2023-10-13 |
5,112.8900 USD |
107.1097 YFI |
5,072.9900 USD |
5,064.3000 USD |
5,184.1400 USD |
5,112.8900 USD |
| 2023-10-12 |
5,065.9500 USD |
109.0260 YFI |
5,114.6900 USD |
5,026.0000 USD |
5,151.0400 USD |
5,065.9500 USD |
| 2023-10-11 |
5,120.5800 USD |
116.1032 YFI |
5,168.9100 USD |
5,037.6600 USD |
5,173.5100 USD |
5,120.5800 USD |
| 2023-10-10 |
5,172.4900 USD |
152.1779 YFI |
5,211.9700 USD |
5,163.2000 USD |
5,560.5500 USD |
5,172.4900 USD |
| 2023-10-09 |
5,206.9800 USD |
239.1432 YFI |
5,296.4100 USD |
5,088.6400 USD |
5,397.9200 USD |
5,206.9800 USD |
| 2023-10-08 |
5,305.9700 USD |
146.1014 YFI |
5,447.3200 USD |
5,302.7300 USD |
5,492.6300 USD |
5,305.9700 USD |