Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
5,351.6000 USD |
87.5467 YFI |
5,375.0000 USD |
5,212.3700 USD |
5,569.2100 USD |
5,351.6000 USD |
| 2025-03-06 |
5,411.8900 USD |
69.7385 YFI |
5,519.8700 USD |
5,339.3500 USD |
5,714.4500 USD |
5,411.8900 USD |
| 2025-03-05 |
5,518.9100 USD |
57.6085 YFI |
5,366.0000 USD |
5,272.5000 USD |
5,540.2700 USD |
5,518.9100 USD |
| 2025-03-04 |
5,379.7800 USD |
328.3187 YFI |
5,342.7600 USD |
5,100.0000 USD |
5,396.8700 USD |
5,379.7800 USD |
| 2025-03-03 |
5,430.5900 USD |
97.6345 YFI |
6,001.0600 USD |
5,236.0000 USD |
6,027.5600 USD |
5,430.5900 USD |
| 2025-03-02 |
6,019.8200 USD |
117.6643 YFI |
5,473.7500 USD |
5,426.7300 USD |
6,073.3200 USD |
6,019.8200 USD |
| 2025-03-01 |
5,477.3100 USD |
49.1691 YFI |
5,565.9600 USD |
5,393.7500 USD |
5,635.0900 USD |
5,477.3100 USD |
| 2025-02-28 |
5,583.2300 USD |
112.4776 YFI |
5,748.0200 USD |
5,244.5200 USD |
5,748.0200 USD |
5,583.2300 USD |
| 2025-02-27 |
5,737.2300 USD |
40.2743 YFI |
5,601.4600 USD |
5,553.8900 USD |
5,804.8200 USD |
5,737.2300 USD |
| 2025-02-26 |
5,562.2900 USD |
259.9620 YFI |
5,723.6200 USD |
5,428.4100 USD |
6,067.0300 USD |
5,562.2900 USD |
| 2025-02-25 |
5,760.5500 USD |
169.1195 YFI |
5,544.8100 USD |
5,296.7900 USD |
5,787.0000 USD |
5,760.5500 USD |
| 2025-02-24 |
5,555.8000 USD |
94.8958 YFI |
5,983.0000 USD |
5,500.0000 USD |
6,006.7400 USD |
5,555.8000 USD |
| 2025-02-23 |
5,977.7500 USD |
79.5788 YFI |
6,107.5500 USD |
5,936.0000 USD |
6,117.3500 USD |
5,977.7500 USD |
| 2025-02-22 |
6,100.6600 USD |
98.8972 YFI |
5,809.5200 USD |
5,807.5600 USD |
6,107.1100 USD |
6,100.6600 USD |
| 2025-02-21 |
5,767.3800 USD |
121.5969 YFI |
5,942.9100 USD |
5,725.8100 USD |
6,180.1900 USD |
5,767.3800 USD |
| 2025-02-20 |
5,938.9000 USD |
159.7412 YFI |
5,896.7800 USD |
5,802.1500 USD |
6,109.7300 USD |
5,938.9000 USD |
| 2025-02-19 |
5,896.7800 USD |
1,691.5059 YFI |
5,749.3300 USD |
5,535.9000 USD |
6,000.0000 USD |
5,896.7800 USD |
| 2025-02-18 |
5,747.2300 USD |
56.2871 YFI |
6,005.4700 USD |
5,686.5600 USD |
6,017.2000 USD |
5,747.2300 USD |
| 2025-02-17 |
6,046.0600 USD |
50.8870 YFI |
5,944.1300 USD |
5,812.4900 USD |
6,090.2500 USD |
6,046.0600 USD |
| 2025-02-16 |
5,932.1300 USD |
31.5501 YFI |
5,982.9800 USD |
5,897.2600 USD |
6,092.5000 USD |
5,932.1300 USD |
| 2025-02-15 |
5,980.3900 USD |
29.1327 YFI |
6,118.9500 USD |
5,932.8100 USD |
6,162.6900 USD |
5,980.3900 USD |
| 2025-02-14 |
6,090.7100 USD |
117.5985 YFI |
6,007.4600 USD |
5,900.0000 USD |
6,269.7200 USD |
6,090.7100 USD |
| 2025-02-13 |
6,005.7100 USD |
68.1014 YFI |
6,045.7100 USD |
5,828.1900 USD |
6,105.0300 USD |
6,005.7100 USD |
| 2025-02-12 |
6,050.3000 USD |
137.6184 YFI |
5,748.9400 USD |
5,688.4400 USD |
6,344.3800 USD |
6,050.3000 USD |
| 2025-02-11 |
5,715.5600 USD |
120.1848 YFI |
5,726.4500 USD |
5,513.8700 USD |
5,997.4600 USD |
5,715.5600 USD |
| 2025-02-10 |
5,703.1200 USD |
64.6593 YFI |
5,704.2900 USD |
5,545.9700 USD |
5,807.7900 USD |
5,703.1200 USD |
| 2025-02-09 |
5,696.7600 USD |
115.7864 YFI |
5,778.9600 USD |
5,494.3800 USD |
5,906.2900 USD |
5,696.7600 USD |
| 2025-02-08 |
5,734.8500 USD |
69.2757 YFI |
5,663.9000 USD |
5,560.5100 USD |
5,747.2800 USD |
5,734.8500 USD |
| 2025-02-07 |
5,672.3900 USD |
209.9488 YFI |
5,800.1100 USD |
5,554.8800 USD |
5,953.4400 USD |
5,672.3900 USD |
| 2025-02-06 |
5,780.0100 USD |
193.8341 YFI |
5,915.7000 USD |
5,563.5700 USD |
6,063.7200 USD |
5,780.0100 USD |
| 2025-02-05 |
5,890.0300 USD |
67.1724 YFI |
6,033.1200 USD |
5,852.7400 USD |
6,123.8500 USD |
5,890.0300 USD |
| 2025-02-04 |
5,988.7300 USD |
161.0167 YFI |
6,398.6200 USD |
5,800.0000 USD |
6,403.7700 USD |
5,988.7300 USD |
| 2025-02-03 |
6,349.1100 USD |
513.1819 YFI |
5,986.2900 USD |
4,861.1500 USD |
6,412.4900 USD |
6,349.1100 USD |
| 2025-02-02 |
5,773.9400 USD |
254.5340 YFI |
6,600.0100 USD |
5,773.9400 USD |
6,823.1400 USD |
5,773.9400 USD |
| 2025-02-01 |
6,629.6400 USD |
235.9913 YFI |
7,164.8700 USD |
6,607.5900 USD |
7,263.8600 USD |
6,629.6400 USD |
| 2025-01-31 |
7,217.3400 USD |
186.2126 YFI |
7,214.7100 USD |
7,086.8700 USD |
7,478.0800 USD |
7,217.3400 USD |
| 2025-01-30 |
7,204.4900 USD |
93.8502 YFI |
7,092.8400 USD |
7,016.5100 USD |
7,391.6500 USD |
7,204.4900 USD |
| 2025-01-29 |
7,159.9600 USD |
115.5786 YFI |
6,875.0000 USD |
6,871.3600 USD |
7,258.3700 USD |
7,159.9600 USD |
| 2025-01-28 |
6,824.8800 USD |
95.3341 YFI |
7,332.2900 USD |
6,815.1500 USD |
7,357.2400 USD |
6,824.8800 USD |
| 2025-01-27 |
7,246.6900 USD |
278.4809 YFI |
7,162.2300 USD |
6,696.5200 USD |
7,371.4100 USD |
7,246.6900 USD |
| 2025-01-26 |
7,433.5900 USD |
112.3426 YFI |
7,524.9900 USD |
7,400.0000 USD |
7,570.7500 USD |
7,433.5900 USD |
| 2025-01-25 |
7,556.1600 USD |
63.1833 YFI |
7,462.3100 USD |
7,400.0000 USD |
7,637.8900 USD |
7,556.1600 USD |
| 2025-01-24 |
7,465.9500 USD |
123.5222 YFI |
7,682.9800 USD |
7,438.9600 USD |
7,761.1500 USD |
7,465.9500 USD |
| 2025-01-23 |
7,709.0800 USD |
90.8442 YFI |
7,574.1400 USD |
7,415.1500 USD |
7,766.2900 USD |
7,709.0800 USD |
| 2025-01-22 |
7,627.1300 USD |
97.4833 YFI |
7,829.9900 USD |
7,580.1900 USD |
7,878.6500 USD |
7,627.1300 USD |
| 2025-01-21 |
7,871.0200 USD |
134.4487 YFI |
7,758.1600 USD |
7,479.5700 USD |
7,986.0600 USD |
7,871.0200 USD |
| 2025-01-20 |
7,862.5000 USD |
287.2549 YFI |
7,588.5200 USD |
7,350.0200 USD |
8,361.7800 USD |
7,862.5000 USD |
| 2025-01-19 |
7,704.6700 USD |
229.8838 YFI |
8,164.2000 USD |
7,550.0000 USD |
8,404.2000 USD |
7,704.6700 USD |
| 2025-01-18 |
8,090.4900 USD |
228.7842 YFI |
8,747.3900 USD |
8,003.2100 USD |
8,784.9300 USD |
8,090.4900 USD |
| 2025-01-17 |
8,710.3200 USD |
295.4389 YFI |
8,228.2500 USD |
8,208.6300 USD |
8,868.9600 USD |
8,710.3200 USD |