Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
4,639.0100 USD |
16.9168 YFI |
4,623.5800 USD |
4,573.7600 USD |
4,714.8700 USD |
4,639.0100 USD |
| 2025-10-30 |
4,578.4700 USD |
56.3079 YFI |
4,699.1700 USD |
4,510.0000 USD |
4,779.1900 USD |
4,578.4700 USD |
| 2025-10-29 |
4,777.9000 USD |
33.1140 YFI |
4,788.1500 USD |
4,636.6300 USD |
4,805.9000 USD |
4,777.9000 USD |
| 2025-10-28 |
4,788.8800 USD |
228.8004 YFI |
4,750.2900 USD |
4,733.3300 USD |
4,921.5000 USD |
4,788.8800 USD |
| 2025-10-27 |
4,858.2800 USD |
24.1862 YFI |
4,881.6600 USD |
4,791.5800 USD |
4,989.5100 USD |
4,858.2800 USD |
| 2025-10-26 |
4,827.8200 USD |
21.6738 YFI |
4,765.5700 USD |
4,739.3700 USD |
4,846.9300 USD |
4,827.8200 USD |
| 2025-10-25 |
4,752.9800 USD |
23.2486 YFI |
4,731.5500 USD |
4,689.0000 USD |
4,774.7700 USD |
4,752.9800 USD |
| 2025-10-24 |
4,762.1900 USD |
39.5057 YFI |
4,774.4700 USD |
4,705.7900 USD |
4,854.7100 USD |
4,762.1900 USD |
| 2025-10-23 |
4,772.6400 USD |
21.0587 YFI |
4,710.6000 USD |
4,695.3400 USD |
4,803.1500 USD |
4,772.6400 USD |
| 2025-10-22 |
4,728.7600 USD |
38.7785 YFI |
4,801.9100 USD |
4,666.8900 USD |
4,819.8500 USD |
4,728.7600 USD |
| 2025-10-21 |
4,900.0000 USD |
22.1353 YFI |
4,836.5400 USD |
4,710.6600 USD |
5,012.5000 USD |
4,900.0000 USD |
| 2025-10-20 |
4,867.0000 USD |
41.3193 YFI |
4,823.2400 USD |
4,758.7000 USD |
4,939.5000 USD |
4,867.0000 USD |
| 2025-10-19 |
4,869.0000 USD |
31.1282 YFI |
4,733.9800 USD |
4,705.3500 USD |
4,915.3100 USD |
4,869.0000 USD |
| 2025-10-18 |
4,753.0100 USD |
70.0833 YFI |
4,654.0300 USD |
4,654.0300 USD |
4,761.7200 USD |
4,753.0100 USD |
| 2025-10-17 |
4,677.6700 USD |
36.7168 YFI |
4,659.2000 USD |
4,450.0000 USD |
4,715.1700 USD |
4,677.6700 USD |
| 2025-10-16 |
4,679.8700 USD |
67.4277 YFI |
4,821.7100 USD |
4,614.3100 USD |
4,862.0100 USD |
4,679.8700 USD |
| 2025-10-15 |
4,778.7300 USD |
71.7674 YFI |
4,929.2900 USD |
4,753.5900 USD |
5,040.0200 USD |
4,778.7300 USD |
| 2025-10-14 |
4,933.5400 USD |
88.7093 YFI |
5,051.0800 USD |
4,613.6800 USD |
5,065.5200 USD |
4,933.5400 USD |
| 2025-10-13 |
5,034.1800 USD |
45.8370 YFI |
4,882.0600 USD |
4,779.8100 USD |
5,088.8900 USD |
5,034.1800 USD |
| 2025-10-12 |
4,882.1200 USD |
81.0915 YFI |
4,699.9000 USD |
4,620.6300 USD |
4,956.5400 USD |
4,882.1200 USD |
| 2025-10-11 |
4,690.5600 USD |
144.4455 YFI |
4,546.9800 USD |
4,419.3000 USD |
4,823.8100 USD |
4,690.5600 USD |
| 2025-10-10 |
4,887.1100 USD |
192.9695 YFI |
5,300.8100 USD |
4,658.3400 USD |
5,880.0200 USD |
4,887.1100 USD |
| 2025-10-09 |
5,278.4900 USD |
35.7014 YFI |
5,430.3300 USD |
5,261.0000 USD |
5,431.0500 USD |
5,278.4900 USD |
| 2025-10-08 |
5,466.8500 USD |
41.0096 YFI |
5,380.5400 USD |
5,240.7300 USD |
5,520.7200 USD |
5,466.8500 USD |
| 2025-10-07 |
5,432.5000 USD |
21.0051 YFI |
5,565.7800 USD |
5,407.5200 USD |
5,590.6400 USD |
5,432.5000 USD |
| 2025-10-06 |
5,571.5700 USD |
44.7755 YFI |
5,406.0000 USD |
5,406.0000 USD |
5,610.0500 USD |
5,571.5700 USD |
| 2025-10-05 |
5,399.4200 USD |
24.9412 YFI |
5,462.9400 USD |
5,380.0000 USD |
5,627.1000 USD |
5,399.4200 USD |
| 2025-10-04 |
5,424.5700 USD |
39.2719 YFI |
5,560.9900 USD |
5,366.0000 USD |
5,566.2500 USD |
5,424.5700 USD |
| 2025-10-03 |
5,568.2900 USD |
25.0070 YFI |
5,508.2300 USD |
5,488.8900 USD |
5,630.5400 USD |
5,568.2900 USD |
| 2025-10-02 |
5,531.1400 USD |
68.6791 YFI |
5,587.0300 USD |
5,459.8600 USD |
5,631.0000 USD |
5,531.1400 USD |
| 2025-10-01 |
5,520.2200 USD |
43.2461 YFI |
5,400.5100 USD |
5,327.6300 USD |
5,562.9900 USD |
5,520.2200 USD |
| 2025-09-30 |
5,386.4000 USD |
46.2075 YFI |
5,363.8900 USD |
5,253.5700 USD |
5,432.9100 USD |
5,386.4000 USD |
| 2025-09-29 |
5,412.4800 USD |
87.8366 YFI |
5,401.5800 USD |
5,311.0000 USD |
5,517.3400 USD |
5,412.4800 USD |
| 2025-09-28 |
5,393.3400 USD |
119.0984 YFI |
5,136.8100 USD |
5,058.9300 USD |
5,440.3400 USD |
5,393.3400 USD |
| 2025-09-27 |
5,156.7800 USD |
30.1472 YFI |
5,191.0300 USD |
5,083.6000 USD |
5,208.7100 USD |
5,156.7800 USD |
| 2025-09-26 |
5,242.2700 USD |
31.9335 YFI |
5,011.7300 USD |
4,967.1100 USD |
5,242.2700 USD |
5,242.2700 USD |
| 2025-09-25 |
5,005.5700 USD |
71.6414 YFI |
5,179.8300 USD |
4,883.0000 USD |
5,179.8300 USD |
5,005.5700 USD |
| 2025-09-24 |
5,213.7800 USD |
34.4196 YFI |
5,177.7800 USD |
5,087.4600 USD |
5,237.1400 USD |
5,213.7800 USD |
| 2025-09-23 |
5,158.0900 USD |
35.6823 YFI |
5,087.0100 USD |
5,007.1500 USD |
5,203.5000 USD |
5,158.0900 USD |
| 2025-09-22 |
5,085.5800 USD |
205.8834 YFI |
5,309.8800 USD |
5,000.0000 USD |
5,311.1900 USD |
5,085.5800 USD |
| 2025-09-21 |
5,306.7600 USD |
10.3785 YFI |
5,365.9600 USD |
5,295.7400 USD |
5,396.4900 USD |
5,306.7600 USD |
| 2025-09-20 |
5,363.2400 USD |
12.6935 YFI |
5,308.7600 USD |
5,297.7800 USD |
5,395.8200 USD |
5,363.2400 USD |
| 2025-09-19 |
5,328.3800 USD |
17.3174 YFI |
5,521.6700 USD |
5,309.1200 USD |
5,547.4500 USD |
5,328.3800 USD |
| 2025-09-18 |
5,513.9500 USD |
26.5024 YFI |
5,544.4700 USD |
5,500.0000 USD |
5,595.8000 USD |
5,513.9500 USD |
| 2025-09-17 |
5,447.3000 USD |
31.2685 YFI |
5,458.4300 USD |
5,327.6300 USD |
5,495.9900 USD |
5,447.3000 USD |
| 2025-09-16 |
5,444.0000 USD |
11.3735 YFI |
5,362.3700 USD |
5,306.8200 USD |
5,466.2400 USD |
5,444.0000 USD |
| 2025-09-15 |
5,362.9700 USD |
42.3419 YFI |
5,517.6600 USD |
5,262.8500 USD |
5,578.9800 USD |
5,362.9700 USD |
| 2025-09-14 |
5,557.9800 USD |
21.2586 YFI |
5,667.1800 USD |
5,434.6700 USD |
5,675.8800 USD |
5,557.9800 USD |
| 2025-09-13 |
5,656.5600 USD |
47.9511 YFI |
5,657.4500 USD |
5,588.0000 USD |
5,751.0000 USD |
5,656.5600 USD |
| 2025-09-12 |
5,638.6500 USD |
40.4037 YFI |
5,509.6300 USD |
5,499.0900 USD |
5,658.7300 USD |
5,638.6500 USD |