Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
38,057.3700 USD |
116.5307 YFI |
37,841.2000 USD |
37,084.5700 USD |
38,291.5400 USD |
38,057.3700 USD |
| 2021-08-27 |
37,945.2800 USD |
185.2856 YFI |
36,149.8600 USD |
35,191.7500 USD |
38,281.4500 USD |
37,945.2800 USD |
| 2021-08-26 |
36,592.8900 USD |
182.3212 YFI |
38,301.6600 USD |
35,546.2200 USD |
38,467.3900 USD |
36,592.8900 USD |
| 2021-08-25 |
38,280.0000 USD |
176.3172 YFI |
37,061.2000 USD |
36,022.0000 USD |
38,425.8100 USD |
38,280.0000 USD |
| 2021-08-24 |
37,078.2000 USD |
258.4566 YFI |
39,978.4900 USD |
36,900.0000 USD |
40,420.0400 USD |
37,078.2000 USD |
| 2021-08-23 |
40,069.8100 USD |
263.4923 YFI |
39,485.1600 USD |
39,485.1600 USD |
40,650.0000 USD |
40,069.8100 USD |
| 2021-08-22 |
39,640.1700 USD |
216.8359 YFI |
38,827.3800 USD |
38,400.0000 USD |
41,000.0000 USD |
39,640.1700 USD |
| 2021-08-21 |
38,837.0900 USD |
144.3084 YFI |
39,724.5700 USD |
38,580.7000 USD |
39,942.4100 USD |
38,837.0900 USD |
| 2021-08-20 |
39,777.7300 USD |
242.4917 YFI |
39,163.9100 USD |
38,841.4600 USD |
40,329.7100 USD |
39,777.7300 USD |
| 2021-08-19 |
38,924.7500 USD |
267.8811 YFI |
37,152.2400 USD |
36,139.6500 USD |
39,018.0300 USD |
38,924.7500 USD |
| 2021-08-18 |
37,858.9400 USD |
247.5980 YFI |
37,838.3200 USD |
36,811.0400 USD |
38,846.5000 USD |
37,858.9400 USD |
| 2021-08-17 |
37,846.0600 USD |
403.5933 YFI |
39,273.5700 USD |
37,410.0000 USD |
41,835.5900 USD |
37,846.0600 USD |
| 2021-08-16 |
39,466.6000 USD |
383.0298 YFI |
39,877.9800 USD |
39,000.0000 USD |
41,994.5700 USD |
39,466.6000 USD |
| 2021-08-15 |
39,843.1700 USD |
210.8167 YFI |
39,561.0900 USD |
37,710.0000 USD |
40,062.9300 USD |
39,843.1700 USD |
| 2021-08-14 |
39,862.8600 USD |
295.4786 YFI |
40,186.7300 USD |
38,229.5900 USD |
40,186.7300 USD |
39,862.8600 USD |
| 2021-08-13 |
40,204.4300 USD |
438.1981 YFI |
37,057.1900 USD |
36,628.0400 USD |
40,497.2500 USD |
40,204.4300 USD |
| 2021-08-12 |
36,895.9300 USD |
512.5237 YFI |
37,925.7900 USD |
35,554.9900 USD |
39,975.0000 USD |
36,895.9300 USD |
| 2021-08-11 |
38,033.9000 USD |
484.4681 YFI |
34,900.2100 USD |
34,787.0200 USD |
38,345.3900 USD |
38,033.9000 USD |
| 2021-08-10 |
34,821.9800 USD |
329.8465 YFI |
33,926.6900 USD |
33,510.0000 USD |
35,664.4400 USD |
34,821.9800 USD |
| 2021-08-09 |
33,950.5900 USD |
268.3493 YFI |
32,768.7300 USD |
31,805.8600 USD |
34,340.9300 USD |
33,950.5900 USD |
| 2021-08-08 |
32,807.5700 USD |
272.9043 YFI |
34,682.6300 USD |
32,155.0000 USD |
34,886.4100 USD |
32,807.5700 USD |
| 2021-08-07 |
34,521.3300 USD |
362.4629 YFI |
33,216.0800 USD |
32,857.3000 USD |
35,084.4200 USD |
34,521.3300 USD |
| 2021-08-06 |
33,000.4000 USD |
222.9469 YFI |
32,945.0000 USD |
32,160.0000 USD |
33,718.2300 USD |
33,000.4000 USD |
| 2021-08-05 |
32,976.4500 USD |
291.1060 YFI |
32,998.4600 USD |
31,356.0100 USD |
33,682.1500 USD |
32,976.4500 USD |
| 2021-08-04 |
33,000.0700 USD |
180.0676 YFI |
31,887.1300 USD |
31,130.0000 USD |
33,325.2700 USD |
33,000.0700 USD |
| 2021-08-03 |
32,016.0300 USD |
192.1228 YFI |
31,950.1100 USD |
30,568.0400 USD |
32,577.0000 USD |
32,016.0300 USD |
| 2021-08-02 |
32,117.3100 USD |
178.3299 YFI |
31,693.4700 USD |
31,070.0000 USD |
33,495.6200 USD |
32,117.3100 USD |
| 2021-08-01 |
31,688.0600 USD |
295.5095 YFI |
33,124.7700 USD |
31,375.4400 USD |
34,000.0000 USD |
31,688.0600 USD |
| 2021-07-31 |
33,140.0000 USD |
329.3824 YFI |
31,370.8400 USD |
30,730.0000 USD |
33,734.2900 USD |
33,140.0000 USD |
| 2021-07-30 |
31,123.5300 USD |
202.1702 YFI |
30,872.5300 USD |
29,755.6600 USD |
31,349.6300 USD |
31,123.5300 USD |
| 2021-07-29 |
30,762.5900 USD |
170.5600 YFI |
29,893.8100 USD |
29,430.0000 USD |
31,170.3200 USD |
30,762.5900 USD |
| 2021-07-28 |
29,771.7000 USD |
295.8940 YFI |
29,603.5800 USD |
29,214.9100 USD |
30,708.8600 USD |
29,771.7000 USD |
| 2021-07-27 |
29,495.4900 USD |
425.2580 YFI |
30,030.7400 USD |
28,831.3800 USD |
31,026.7500 USD |
29,495.4900 USD |
| 2021-07-26 |
30,271.6800 USD |
522.2263 YFI |
29,999.8600 USD |
29,867.5700 USD |
33,168.8700 USD |
30,271.6800 USD |
| 2021-07-25 |
30,000.0000 USD |
134.7568 YFI |
29,515.9300 USD |
28,679.9900 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-07-24 |
29,507.6100 USD |
172.0224 YFI |
29,438.4600 USD |
28,919.9800 USD |
30,288.6000 USD |
29,507.6100 USD |
| 2021-07-23 |
29,380.3000 USD |
152.9996 YFI |
28,530.0000 USD |
27,938.1400 USD |
29,442.2600 USD |
29,380.3000 USD |
| 2021-07-22 |
28,523.9900 USD |
142.7967 YFI |
28,282.2700 USD |
27,487.7000 USD |
28,908.3800 USD |
28,523.9900 USD |
| 2021-07-21 |
28,236.9000 USD |
360.5730 YFI |
25,803.5600 USD |
25,299.3100 USD |
29,755.0000 USD |
28,236.9000 USD |
| 2021-07-20 |
25,770.2500 USD |
240.2415 YFI |
26,859.1600 USD |
24,820.0000 USD |
27,282.6900 USD |
25,770.2500 USD |
| 2021-07-19 |
27,019.4100 USD |
164.3005 YFI |
27,960.1600 USD |
26,628.5000 USD |
28,307.6800 USD |
27,019.4100 USD |
| 2021-07-18 |
28,092.7900 USD |
108.6405 YFI |
27,674.3700 USD |
27,571.2500 USD |
28,915.3400 USD |
28,092.7900 USD |
| 2021-07-17 |
27,707.1400 USD |
234.4029 YFI |
27,618.6500 USD |
27,100.3300 USD |
28,171.2800 USD |
27,707.1400 USD |
| 2021-07-16 |
27,656.5500 USD |
309.3225 YFI |
30,112.1900 USD |
27,500.0100 USD |
30,562.6100 USD |
27,656.5500 USD |
| 2021-07-15 |
29,842.1800 USD |
206.7450 YFI |
31,500.7500 USD |
29,724.8600 USD |
32,288.0000 USD |
29,842.1800 USD |
| 2021-07-14 |
31,486.0000 USD |
185.6156 YFI |
32,312.1200 USD |
30,144.5700 USD |
32,425.2700 USD |
31,486.0000 USD |
| 2021-07-13 |
32,199.4100 USD |
172.6429 YFI |
32,825.1200 USD |
31,956.4100 USD |
33,864.5200 USD |
32,199.4100 USD |
| 2021-07-12 |
32,822.9800 USD |
156.1718 YFI |
33,815.7200 USD |
32,237.5900 USD |
34,397.9300 USD |
32,822.9800 USD |
| 2021-07-11 |
33,761.5100 USD |
66.0039 YFI |
33,209.4300 USD |
32,800.0000 USD |
34,306.0000 USD |
33,761.5100 USD |
| 2021-07-10 |
33,247.9400 USD |
120.4109 YFI |
33,491.4800 USD |
32,470.0200 USD |
34,103.8500 USD |
33,247.9400 USD |