Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
36,518.6800 USD |
211.0888 YFI |
37,774.4100 USD |
36,025.1500 USD |
38,370.6900 USD |
36,518.6800 USD |
| 2021-06-10 |
37,902.0500 USD |
190.2085 YFI |
40,500.2200 USD |
37,114.9400 USD |
40,660.1100 USD |
37,902.0500 USD |
| 2021-06-09 |
40,160.1600 USD |
348.1653 YFI |
39,731.8700 USD |
37,737.1800 USD |
41,166.9200 USD |
40,160.1600 USD |
| 2021-06-08 |
39,906.0800 USD |
712.0084 YFI |
40,384.2300 USD |
35,912.4400 USD |
41,087.3300 USD |
39,906.0800 USD |
| 2021-06-07 |
40,266.0000 USD |
413.6569 YFI |
43,089.7300 USD |
40,038.5900 USD |
44,301.0000 USD |
40,266.0000 USD |
| 2021-06-06 |
42,885.9100 USD |
288.9873 YFI |
42,183.7400 USD |
41,749.5500 USD |
44,700.0000 USD |
42,885.9100 USD |
| 2021-06-05 |
42,310.9100 USD |
333.0482 YFI |
42,670.8600 USD |
40,734.3500 USD |
44,570.0000 USD |
42,310.9100 USD |
| 2021-06-04 |
43,018.5000 USD |
474.7290 YFI |
45,932.3000 USD |
40,857.0000 USD |
45,981.2300 USD |
43,018.5000 USD |
| 2021-06-03 |
45,966.3500 USD |
373.8825 YFI |
45,170.8200 USD |
44,519.0000 USD |
47,190.5800 USD |
45,966.3500 USD |
| 2021-06-02 |
45,405.0000 USD |
376.7995 YFI |
45,144.5900 USD |
43,800.0000 USD |
46,677.5400 USD |
45,405.0000 USD |
| 2021-06-01 |
44,309.6100 USD |
481.3903 YFI |
46,887.6100 USD |
43,877.3400 USD |
47,881.4800 USD |
44,309.6100 USD |
| 2021-05-31 |
47,162.3100 USD |
760.0915 YFI |
41,777.7800 USD |
40,015.5100 USD |
47,295.3800 USD |
47,162.3100 USD |
| 2021-05-30 |
41,893.6700 USD |
709.5048 YFI |
39,215.2400 USD |
37,325.5900 USD |
44,186.5000 USD |
41,893.6700 USD |
| 2021-05-29 |
39,655.3300 USD |
705.2236 YFI |
40,873.3600 USD |
37,483.1700 USD |
42,950.0000 USD |
39,655.3300 USD |
| 2021-05-28 |
40,931.2400 USD |
1,040.5944 YFI |
46,902.1500 USD |
38,888.0200 USD |
47,370.9400 USD |
40,931.2400 USD |
| 2021-05-27 |
47,029.5000 USD |
650.7724 YFI |
50,299.4600 USD |
44,958.7600 USD |
50,300.0000 USD |
47,029.5000 USD |
| 2021-05-26 |
49,574.7400 USD |
1,340.2900 YFI |
46,923.6900 USD |
45,639.7600 USD |
51,548.5600 USD |
49,574.7400 USD |
| 2021-05-25 |
46,724.4400 USD |
2,130.0773 YFI |
48,452.2700 USD |
42,184.3200 USD |
50,986.5600 USD |
46,724.4400 USD |
| 2021-05-24 |
47,988.3800 USD |
3,533.4260 YFI |
32,581.2000 USD |
31,915.4400 USD |
52,621.9600 USD |
47,988.3800 USD |
| 2021-05-23 |
32,896.8200 USD |
2,618.3371 YFI |
38,398.8500 USD |
24,134.1100 USD |
40,223.9300 USD |
32,896.8200 USD |
| 2021-05-22 |
38,425.9800 USD |
1,000.1490 YFI |
43,750.0900 USD |
37,045.7900 USD |
44,777.3700 USD |
38,425.9800 USD |
| 2021-05-21 |
43,765.3500 USD |
1,867.2682 YFI |
51,830.7200 USD |
35,698.1000 USD |
55,000.0000 USD |
43,765.3500 USD |
| 2021-05-20 |
51,949.6100 USD |
1,865.9023 YFI |
46,259.7000 USD |
38,150.0000 USD |
57,636.5100 USD |
51,949.6100 USD |
| 2021-05-19 |
48,075.2400 USD |
2,290.7132 YFI |
72,881.5900 USD |
35,454.6000 USD |
74,525.4600 USD |
48,075.2400 USD |
| 2021-05-18 |
73,164.2100 USD |
1,394.2068 YFI |
64,251.7200 USD |
63,675.6000 USD |
77,686.5500 USD |
73,164.2100 USD |
| 2021-05-17 |
64,333.7000 USD |
1,162.7058 YFI |
65,946.0700 USD |
58,028.4100 USD |
68,927.7300 USD |
64,333.7000 USD |
| 2021-05-16 |
65,411.8100 USD |
841.8879 YFI |
67,171.3700 USD |
59,854.8200 USD |
70,741.4300 USD |
65,411.8100 USD |
| 2021-05-15 |
66,874.2000 USD |
827.9101 YFI |
77,685.4600 USD |
66,390.9700 USD |
79,359.5700 USD |
66,874.2000 USD |
| 2021-05-14 |
78,385.1400 USD |
1,255.9565 YFI |
66,058.5100 USD |
65,554.6100 USD |
81,970.4200 USD |
78,385.1400 USD |
| 2021-05-13 |
66,202.5700 USD |
1,263.8798 YFI |
65,754.7500 USD |
60,487.6800 USD |
76,569.3700 USD |
66,202.5700 USD |
| 2021-05-12 |
71,076.8700 USD |
2,949.2509 YFI |
82,933.9700 USD |
69,518.7500 USD |
96,000.0000 USD |
71,076.8700 USD |
| 2021-05-11 |
82,990.0300 USD |
3,295.4806 YFI |
62,522.5000 USD |
57,240.9100 USD |
83,140.5800 USD |
82,990.0300 USD |
| 2021-05-10 |
62,159.5600 USD |
993.7515 YFI |
53,447.9100 USD |
49,750.5400 USD |
62,580.1000 USD |
62,159.5600 USD |
| 2021-05-09 |
53,435.0900 USD |
321.0427 YFI |
54,231.9200 USD |
51,810.8600 USD |
54,948.5200 USD |
53,435.0900 USD |
| 2021-05-08 |
54,104.0400 USD |
498.8160 YFI |
53,403.1700 USD |
52,130.2900 USD |
55,408.9700 USD |
54,104.0400 USD |
| 2021-05-07 |
53,909.0400 USD |
594.7050 YFI |
52,374.6400 USD |
50,414.6200 USD |
54,230.4000 USD |
53,909.0400 USD |
| 2021-05-06 |
52,197.1200 USD |
887.0405 YFI |
54,652.3600 USD |
51,000.0000 USD |
57,888.0000 USD |
52,197.1200 USD |
| 2021-05-05 |
54,531.1400 USD |
527.8116 YFI |
50,323.0700 USD |
49,900.0000 USD |
54,931.0900 USD |
54,531.1400 USD |
| 2021-05-04 |
50,317.9900 USD |
661.8976 YFI |
53,422.3300 USD |
49,630.0100 USD |
55,540.8000 USD |
50,317.9900 USD |
| 2021-05-03 |
53,537.0400 USD |
625.3415 YFI |
48,543.9200 USD |
48,543.9200 USD |
54,365.0200 USD |
53,537.0400 USD |
| 2021-05-02 |
48,462.3300 USD |
210.8475 YFI |
49,887.4100 USD |
47,462.4400 USD |
49,922.6200 USD |
48,462.3300 USD |
| 2021-05-01 |
49,830.0000 USD |
293.8179 YFI |
49,050.0000 USD |
48,406.5000 USD |
50,642.9100 USD |
49,830.0000 USD |
| 2021-04-30 |
48,954.6300 USD |
274.3677 YFI |
46,839.9600 USD |
46,169.7800 USD |
49,457.4400 USD |
48,954.6300 USD |
| 2021-04-29 |
46,845.4100 USD |
280.3351 YFI |
48,116.1500 USD |
45,950.7700 USD |
48,569.9400 USD |
46,845.4100 USD |
| 2021-04-28 |
48,137.4600 USD |
540.3067 YFI |
48,806.1600 USD |
47,300.0000 USD |
50,512.9300 USD |
48,137.4600 USD |
| 2021-04-27 |
48,397.3700 USD |
593.3784 YFI |
45,267.0000 USD |
44,200.0000 USD |
49,400.9000 USD |
48,397.3700 USD |
| 2021-04-26 |
45,266.7900 USD |
405.4691 YFI |
39,910.0800 USD |
39,570.0000 USD |
45,410.3700 USD |
45,266.7900 USD |
| 2021-04-25 |
39,816.9900 USD |
312.8704 YFI |
39,305.4600 USD |
37,692.4900 USD |
42,353.0300 USD |
39,816.9900 USD |
| 2021-04-24 |
39,225.0000 USD |
297.0350 YFI |
43,360.0300 USD |
38,900.0200 USD |
43,370.7500 USD |
39,225.0000 USD |
| 2021-04-23 |
43,351.4400 USD |
825.5670 YFI |
45,400.0100 USD |
39,128.3800 USD |
46,335.0900 USD |
43,351.4400 USD |