Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
45,480.1200 USD |
818.4250 YFI |
45,412.2700 USD |
44,100.0000 USD |
51,840.0000 USD |
45,480.1200 USD |
| 2021-04-21 |
45,574.8000 USD |
532.8891 YFI |
48,978.2800 USD |
45,064.8500 USD |
50,591.3700 USD |
45,574.8000 USD |
| 2021-04-20 |
48,972.9800 USD |
989.0968 YFI |
47,037.4900 USD |
43,323.5700 USD |
51,319.9900 USD |
48,972.9800 USD |
| 2021-04-19 |
47,045.3100 USD |
1,185.3747 YFI |
53,497.4900 USD |
45,902.8900 USD |
57,744.9700 USD |
47,045.3100 USD |
| 2021-04-18 |
53,579.9800 USD |
841.6079 YFI |
48,748.4400 USD |
42,000.0000 USD |
53,680.9700 USD |
53,579.9800 USD |
| 2021-04-17 |
48,958.4700 USD |
458.7073 YFI |
53,122.6800 USD |
48,455.9400 USD |
54,545.4500 USD |
48,958.4700 USD |
| 2021-04-16 |
53,353.4200 USD |
571.2458 YFI |
50,329.0000 USD |
45,555.5700 USD |
53,353.4300 USD |
53,353.4200 USD |
| 2021-04-15 |
50,240.1000 USD |
1,078.3291 YFI |
47,275.4200 USD |
47,000.0000 USD |
53,000.0000 USD |
50,240.1000 USD |
| 2021-04-14 |
47,035.1200 USD |
465.9868 YFI |
44,858.4200 USD |
42,788.9100 USD |
47,980.0000 USD |
47,035.1200 USD |
| 2021-04-13 |
44,829.5900 USD |
546.9823 YFI |
43,042.0000 USD |
41,979.0700 USD |
46,448.1700 USD |
44,829.5900 USD |
| 2021-04-12 |
43,039.8500 USD |
366.6958 YFI |
45,057.4500 USD |
41,671.1100 USD |
45,239.1200 USD |
43,039.8500 USD |
| 2021-04-11 |
45,024.1300 USD |
214.6909 YFI |
44,564.9600 USD |
44,309.7300 USD |
46,910.3300 USD |
45,024.1300 USD |
| 2021-04-10 |
44,602.6800 USD |
327.5908 YFI |
45,770.6700 USD |
43,220.0000 USD |
46,103.1000 USD |
44,602.6800 USD |
| 2021-04-09 |
45,692.5700 USD |
472.2411 YFI |
47,260.0000 USD |
44,952.0000 USD |
48,722.6300 USD |
45,692.5700 USD |
| 2021-04-08 |
47,221.5600 USD |
825.0682 YFI |
43,914.3100 USD |
43,791.6500 USD |
49,111.8600 USD |
47,221.5600 USD |
| 2021-04-07 |
44,015.4100 USD |
563.8725 YFI |
41,300.0100 USD |
38,070.5900 USD |
44,316.6600 USD |
44,015.4100 USD |
| 2021-04-06 |
41,560.3400 USD |
837.3486 YFI |
38,567.7100 USD |
38,520.0000 USD |
42,936.1100 USD |
41,560.3400 USD |
| 2021-04-05 |
38,452.0200 USD |
199.5435 YFI |
37,657.6900 USD |
36,000.0000 USD |
38,888.8800 USD |
38,452.0200 USD |
| 2021-04-04 |
37,642.0100 USD |
155.1753 YFI |
35,821.0900 USD |
35,240.0700 USD |
37,951.1900 USD |
37,642.0100 USD |
| 2021-04-03 |
35,848.1800 USD |
237.9476 YFI |
39,365.5700 USD |
35,839.0200 USD |
39,781.9300 USD |
35,848.1800 USD |
| 2021-04-02 |
39,381.1200 USD |
427.0472 YFI |
36,772.0700 USD |
35,921.2100 USD |
39,976.8200 USD |
39,381.1200 USD |
| 2021-04-01 |
36,553.0300 USD |
246.4177 YFI |
36,293.3600 USD |
35,552.9100 USD |
37,200.0000 USD |
36,553.0300 USD |
| 2021-03-31 |
36,093.1500 USD |
350.2949 YFI |
35,557.3200 USD |
33,381.2500 USD |
36,793.7300 USD |
36,093.1500 USD |
| 2021-03-30 |
35,480.3600 USD |
305.4750 YFI |
35,454.0500 USD |
35,078.1300 USD |
36,824.1900 USD |
35,480.3600 USD |
| 2021-03-29 |
35,386.6300 USD |
352.8131 YFI |
32,624.6300 USD |
32,341.6200 USD |
36,351.4200 USD |
35,386.6300 USD |
| 2021-03-28 |
32,602.9600 USD |
190.8765 YFI |
32,754.6500 USD |
32,001.7500 USD |
33,770.0000 USD |
32,602.9600 USD |
| 2021-03-27 |
32,761.8200 USD |
166.4936 YFI |
33,238.1400 USD |
31,650.0000 USD |
33,426.4300 USD |
32,761.8200 USD |
| 2021-03-26 |
33,226.3000 USD |
174.3831 YFI |
31,866.3400 USD |
31,781.5900 USD |
33,388.9200 USD |
33,226.3000 USD |
| 2021-03-25 |
31,885.2800 USD |
379.9022 YFI |
30,905.3700 USD |
29,949.8600 USD |
32,546.0800 USD |
31,885.2800 USD |
| 2021-03-24 |
31,051.6800 USD |
265.3524 YFI |
33,717.7600 USD |
30,006.0100 USD |
34,719.2400 USD |
31,051.6800 USD |
| 2021-03-23 |
33,748.9200 USD |
343.3584 YFI |
33,277.5500 USD |
32,857.5800 USD |
34,312.3100 USD |
33,748.9200 USD |
| 2021-03-22 |
33,434.4100 USD |
311.2614 YFI |
35,426.1300 USD |
32,975.6700 USD |
35,894.8700 USD |
33,434.4100 USD |
| 2021-03-21 |
35,411.2700 USD |
191.9594 YFI |
35,065.0800 USD |
34,290.6500 USD |
36,000.0000 USD |
35,411.2700 USD |
| 2021-03-20 |
35,060.8300 USD |
197.2965 YFI |
35,942.0800 USD |
34,992.0000 USD |
37,348.4600 USD |
35,060.8300 USD |
| 2021-03-19 |
35,965.0800 USD |
185.3707 YFI |
35,695.0500 USD |
34,670.6200 USD |
36,969.1200 USD |
35,965.0800 USD |
| 2021-03-18 |
35,698.4900 USD |
436.6163 YFI |
35,207.9500 USD |
34,760.0000 USD |
37,500.0000 USD |
35,698.4900 USD |
| 2021-03-17 |
35,164.0000 USD |
189.4369 YFI |
35,000.0000 USD |
33,264.5200 USD |
35,513.1100 USD |
35,164.0000 USD |
| 2021-03-16 |
35,000.0000 USD |
193.8152 YFI |
34,624.8600 USD |
33,150.6200 USD |
35,346.1700 USD |
35,000.0000 USD |
| 2021-03-15 |
34,617.5200 USD |
266.8575 YFI |
35,856.9100 USD |
33,618.0400 USD |
36,627.1500 USD |
34,617.5200 USD |
| 2021-03-14 |
36,040.1200 USD |
200.4523 YFI |
38,192.0800 USD |
35,645.9400 USD |
38,682.9300 USD |
36,040.1200 USD |
| 2021-03-13 |
38,263.0100 USD |
293.8183 YFI |
35,963.4000 USD |
34,862.1100 USD |
38,800.0000 USD |
38,263.0100 USD |
| 2021-03-12 |
36,052.8400 USD |
227.7195 YFI |
37,880.0000 USD |
35,155.2200 USD |
38,181.8000 USD |
36,052.8400 USD |
| 2021-03-11 |
37,873.2900 USD |
203.2563 YFI |
37,866.0100 USD |
36,030.0000 USD |
38,434.3700 USD |
37,873.2900 USD |
| 2021-03-10 |
37,811.2800 USD |
444.7679 YFI |
38,974.7000 USD |
36,309.9000 USD |
39,127.0800 USD |
37,811.2800 USD |
| 2021-03-09 |
38,984.6000 USD |
333.5182 YFI |
39,887.2900 USD |
38,601.2800 USD |
40,307.3700 USD |
38,984.6000 USD |
| 2021-03-08 |
39,779.0900 USD |
923.5095 YFI |
39,135.8600 USD |
37,920.0000 USD |
42,350.0000 USD |
39,779.0900 USD |
| 2021-03-07 |
39,246.7400 USD |
595.3899 YFI |
34,049.6400 USD |
33,870.0000 USD |
39,293.3700 USD |
39,246.7400 USD |
| 2021-03-06 |
33,983.3000 USD |
274.5780 YFI |
31,938.0900 USD |
31,299.6200 USD |
34,191.5400 USD |
33,983.3000 USD |
| 2021-03-05 |
32,017.3000 USD |
297.4502 YFI |
32,373.3200 USD |
30,057.4800 USD |
32,500.0000 USD |
32,017.3000 USD |
| 2021-03-04 |
32,421.8800 USD |
338.8999 YFI |
33,769.7100 USD |
31,507.7300 USD |
34,556.7400 USD |
32,421.8800 USD |