Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
34,665.9400 USD |
137.2150 YFI |
35,144.1300 USD |
33,300.0000 USD |
35,599.8500 USD |
34,665.9400 USD |
| 2021-10-16 |
35,232.4700 USD |
188.3512 YFI |
35,977.7100 USD |
34,982.0100 USD |
36,377.6600 USD |
35,232.4700 USD |
| 2021-10-15 |
36,058.3300 USD |
322.7469 YFI |
35,421.5000 USD |
34,650.0000 USD |
36,652.6300 USD |
36,058.3300 USD |
| 2021-10-14 |
35,266.3200 USD |
131.8673 YFI |
34,630.3500 USD |
34,438.9700 USD |
36,100.0000 USD |
35,266.3200 USD |
| 2021-10-13 |
34,563.7300 USD |
219.3599 YFI |
34,809.4500 USD |
34,075.8000 USD |
35,653.9400 USD |
34,563.7300 USD |
| 2021-10-12 |
34,731.5600 USD |
267.9957 YFI |
35,505.6500 USD |
33,241.9200 USD |
35,505.6500 USD |
34,731.5600 USD |
| 2021-10-11 |
35,206.0100 USD |
281.8508 YFI |
32,596.4400 USD |
32,132.1000 USD |
35,555.0000 USD |
35,206.0100 USD |
| 2021-10-10 |
32,611.2500 USD |
206.3194 YFI |
33,992.0500 USD |
32,591.0700 USD |
34,897.5600 USD |
32,611.2500 USD |
| 2021-10-09 |
33,941.9900 USD |
261.5534 YFI |
34,640.2900 USD |
33,770.1400 USD |
35,351.4300 USD |
33,941.9900 USD |
| 2021-10-08 |
34,577.2300 USD |
782.5004 YFI |
32,193.6600 USD |
32,072.1300 USD |
37,464.1700 USD |
34,577.2300 USD |
| 2021-10-07 |
32,138.3200 USD |
285.2844 YFI |
32,050.0100 USD |
30,908.7100 USD |
32,772.3200 USD |
32,138.3200 USD |
| 2021-10-06 |
32,240.7900 USD |
304.1865 YFI |
31,898.0800 USD |
29,870.0000 USD |
32,809.7400 USD |
32,240.7900 USD |
| 2021-10-05 |
31,909.8600 USD |
406.7010 YFI |
30,785.9400 USD |
30,102.2400 USD |
32,333.3300 USD |
31,909.8600 USD |
| 2021-10-04 |
30,863.0600 USD |
195.3698 YFI |
31,361.3600 USD |
29,691.9900 USD |
31,377.1000 USD |
30,863.0600 USD |
| 2021-10-03 |
31,379.6900 USD |
180.7670 YFI |
31,899.5900 USD |
31,175.7800 USD |
32,251.5000 USD |
31,379.6900 USD |
| 2021-10-02 |
32,003.3500 USD |
178.0985 YFI |
31,672.5500 USD |
30,900.0000 USD |
32,779.5000 USD |
32,003.3500 USD |
| 2021-10-01 |
31,661.4000 USD |
267.7387 YFI |
29,201.6400 USD |
28,831.4000 USD |
31,677.1500 USD |
31,661.4000 USD |
| 2021-09-30 |
29,004.5000 USD |
186.7053 YFI |
28,577.9100 USD |
28,417.3800 USD |
29,576.9600 USD |
29,004.5000 USD |
| 2021-09-29 |
28,506.3700 USD |
98.4406 YFI |
28,201.9900 USD |
27,920.3000 USD |
29,613.9100 USD |
28,506.3700 USD |
| 2021-09-28 |
28,617.2000 USD |
173.6280 YFI |
28,600.0000 USD |
28,160.0000 USD |
29,977.8300 USD |
28,617.2000 USD |
| 2021-09-27 |
28,820.0800 USD |
139.0186 YFI |
30,361.1000 USD |
28,820.0000 USD |
31,738.6800 USD |
28,820.0800 USD |
| 2021-09-26 |
30,290.7200 USD |
183.0580 YFI |
30,277.9700 USD |
27,760.0000 USD |
31,019.8900 USD |
30,290.7200 USD |
| 2021-09-25 |
30,058.3900 USD |
166.2798 YFI |
29,285.1800 USD |
28,559.0300 USD |
30,497.1500 USD |
30,058.3900 USD |
| 2021-09-24 |
29,036.7600 USD |
300.4017 YFI |
31,265.6200 USD |
27,103.7900 USD |
31,392.9000 USD |
29,036.7600 USD |
| 2021-09-23 |
31,087.2500 USD |
145.4568 YFI |
30,500.4000 USD |
29,972.3600 USD |
31,445.2100 USD |
31,087.2500 USD |
| 2021-09-22 |
30,377.1900 USD |
274.5218 YFI |
27,408.6200 USD |
26,934.9200 USD |
30,620.1400 USD |
30,377.1900 USD |
| 2021-09-21 |
27,177.4600 USD |
346.8350 YFI |
29,549.6900 USD |
26,532.7200 USD |
30,387.9500 USD |
27,177.4600 USD |
| 2021-09-20 |
29,197.7700 USD |
528.4756 YFI |
33,034.6200 USD |
28,330.0000 USD |
33,070.6800 USD |
29,197.7700 USD |
| 2021-09-19 |
32,924.4200 USD |
118.8469 YFI |
33,949.9500 USD |
32,500.0000 USD |
33,970.7500 USD |
32,924.4200 USD |
| 2021-09-18 |
33,848.3000 USD |
126.0947 YFI |
33,297.3500 USD |
32,836.3300 USD |
34,423.4200 USD |
33,848.3000 USD |
| 2021-09-17 |
33,158.1800 USD |
189.9872 YFI |
34,761.3900 USD |
32,790.0000 USD |
35,103.1100 USD |
33,158.1800 USD |
| 2021-09-16 |
34,816.4200 USD |
261.8497 YFI |
36,541.2400 USD |
34,176.5500 USD |
36,769.2500 USD |
34,816.4200 USD |
| 2021-09-15 |
36,463.2000 USD |
724.1381 YFI |
35,730.2900 USD |
35,165.2600 USD |
37,999.9900 USD |
36,463.2000 USD |
| 2021-09-14 |
35,462.9300 USD |
279.8252 YFI |
32,766.5500 USD |
32,540.0000 USD |
35,709.1800 USD |
35,462.9300 USD |
| 2021-09-13 |
32,923.6800 USD |
240.6801 YFI |
33,230.0100 USD |
31,125.7300 USD |
33,604.1100 USD |
32,923.6800 USD |
| 2021-09-12 |
33,297.2400 USD |
256.1195 YFI |
32,974.1100 USD |
32,400.0000 USD |
34,326.1800 USD |
33,297.2400 USD |
| 2021-09-11 |
32,869.9800 USD |
262.5075 YFI |
32,801.0600 USD |
32,540.0000 USD |
34,023.4800 USD |
32,869.9800 USD |
| 2021-09-10 |
32,703.0500 USD |
271.9664 YFI |
34,331.2500 USD |
32,000.0000 USD |
35,436.0800 USD |
32,703.0500 USD |
| 2021-09-09 |
34,821.0000 USD |
344.9295 YFI |
34,711.0800 USD |
33,453.9000 USD |
35,698.4200 USD |
34,821.0000 USD |
| 2021-09-08 |
34,530.5700 USD |
554.5511 YFI |
34,604.6500 USD |
32,195.7000 USD |
35,910.3100 USD |
34,530.5700 USD |
| 2021-09-07 |
34,741.0000 USD |
791.0281 YFI |
42,221.5700 USD |
30,565.0300 USD |
42,786.9200 USD |
34,741.0000 USD |
| 2021-09-06 |
42,182.0300 USD |
231.0149 YFI |
42,865.2600 USD |
41,488.3200 USD |
43,551.0900 USD |
42,182.0300 USD |
| 2021-09-05 |
42,968.1200 USD |
332.4153 YFI |
41,525.1100 USD |
40,575.0000 USD |
43,941.2600 USD |
42,968.1200 USD |
| 2021-09-04 |
41,514.5200 USD |
462.1645 YFI |
40,408.7300 USD |
39,745.5800 USD |
43,561.1300 USD |
41,514.5200 USD |
| 2021-09-03 |
40,076.3100 USD |
380.9474 YFI |
38,677.0800 USD |
37,733.0000 USD |
40,997.9000 USD |
40,076.3100 USD |
| 2021-09-02 |
38,704.7000 USD |
241.1444 YFI |
39,967.4400 USD |
38,567.1300 USD |
40,316.6900 USD |
38,704.7000 USD |
| 2021-09-01 |
39,773.2400 USD |
420.2388 YFI |
38,301.6300 USD |
37,798.9800 USD |
40,460.0000 USD |
39,773.2400 USD |
| 2021-08-31 |
38,387.4900 USD |
323.2260 YFI |
36,234.9000 USD |
35,700.0000 USD |
38,765.7800 USD |
38,387.4900 USD |
| 2021-08-30 |
36,143.2600 USD |
188.5151 YFI |
37,466.5300 USD |
35,979.6600 USD |
37,696.2300 USD |
36,143.2600 USD |
| 2021-08-29 |
37,453.9800 USD |
164.5277 YFI |
38,095.5400 USD |
37,017.3500 USD |
38,695.1500 USD |
37,453.9800 USD |