Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
33,140.0000 USD |
329.3824 YFI |
31,370.8400 USD |
30,730.0000 USD |
33,734.2900 USD |
33,140.0000 USD |
| 2021-07-30 |
31,123.5300 USD |
202.1702 YFI |
30,872.5300 USD |
29,755.6600 USD |
31,349.6300 USD |
31,123.5300 USD |
| 2021-07-29 |
30,762.5900 USD |
170.5600 YFI |
29,893.8100 USD |
29,430.0000 USD |
31,170.3200 USD |
30,762.5900 USD |
| 2021-07-28 |
29,771.7000 USD |
295.8940 YFI |
29,603.5800 USD |
29,214.9100 USD |
30,708.8600 USD |
29,771.7000 USD |
| 2021-07-27 |
29,495.4900 USD |
425.2580 YFI |
30,030.7400 USD |
28,831.3800 USD |
31,026.7500 USD |
29,495.4900 USD |
| 2021-07-26 |
30,271.6800 USD |
522.2263 YFI |
29,999.8600 USD |
29,867.5700 USD |
33,168.8700 USD |
30,271.6800 USD |
| 2021-07-25 |
30,000.0000 USD |
134.7568 YFI |
29,515.9300 USD |
28,679.9900 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-07-24 |
29,507.6100 USD |
172.0224 YFI |
29,438.4600 USD |
28,919.9800 USD |
30,288.6000 USD |
29,507.6100 USD |
| 2021-07-23 |
29,380.3000 USD |
152.9996 YFI |
28,530.0000 USD |
27,938.1400 USD |
29,442.2600 USD |
29,380.3000 USD |
| 2021-07-22 |
28,523.9900 USD |
142.7967 YFI |
28,282.2700 USD |
27,487.7000 USD |
28,908.3800 USD |
28,523.9900 USD |
| 2021-07-21 |
28,236.9000 USD |
360.5730 YFI |
25,803.5600 USD |
25,299.3100 USD |
29,755.0000 USD |
28,236.9000 USD |
| 2021-07-20 |
25,770.2500 USD |
240.2415 YFI |
26,859.1600 USD |
24,820.0000 USD |
27,282.6900 USD |
25,770.2500 USD |
| 2021-07-19 |
27,019.4100 USD |
164.3005 YFI |
27,960.1600 USD |
26,628.5000 USD |
28,307.6800 USD |
27,019.4100 USD |
| 2021-07-18 |
28,092.7900 USD |
108.6405 YFI |
27,674.3700 USD |
27,571.2500 USD |
28,915.3400 USD |
28,092.7900 USD |
| 2021-07-17 |
27,707.1400 USD |
234.4029 YFI |
27,618.6500 USD |
27,100.3300 USD |
28,171.2800 USD |
27,707.1400 USD |
| 2021-07-16 |
27,656.5500 USD |
309.3225 YFI |
30,112.1900 USD |
27,500.0100 USD |
30,562.6100 USD |
27,656.5500 USD |
| 2021-07-15 |
29,842.1800 USD |
206.7450 YFI |
31,500.7500 USD |
29,724.8600 USD |
32,288.0000 USD |
29,842.1800 USD |
| 2021-07-14 |
31,486.0000 USD |
185.6156 YFI |
32,312.1200 USD |
30,144.5700 USD |
32,425.2700 USD |
31,486.0000 USD |
| 2021-07-13 |
32,199.4100 USD |
172.6429 YFI |
32,825.1200 USD |
31,956.4100 USD |
33,864.5200 USD |
32,199.4100 USD |
| 2021-07-12 |
32,822.9800 USD |
156.1718 YFI |
33,815.7200 USD |
32,237.5900 USD |
34,397.9300 USD |
32,822.9800 USD |
| 2021-07-11 |
33,761.5100 USD |
66.0039 YFI |
33,209.4300 USD |
32,800.0000 USD |
34,306.0000 USD |
33,761.5100 USD |
| 2021-07-10 |
33,247.9400 USD |
120.4109 YFI |
33,491.4800 USD |
32,470.0200 USD |
34,103.8500 USD |
33,247.9400 USD |
| 2021-07-09 |
33,624.6400 USD |
169.6397 YFI |
33,032.1000 USD |
31,660.2900 USD |
34,032.9400 USD |
33,624.6400 USD |
| 2021-07-08 |
33,080.1500 USD |
367.1304 YFI |
35,413.2800 USD |
32,364.4500 USD |
35,518.3900 USD |
33,080.1500 USD |
| 2021-07-07 |
35,598.4100 USD |
302.9997 YFI |
35,909.8300 USD |
35,180.0000 USD |
37,783.0000 USD |
35,598.4100 USD |
| 2021-07-06 |
35,822.1500 USD |
552.5575 YFI |
32,426.2000 USD |
32,426.2000 USD |
37,330.8800 USD |
35,822.1500 USD |
| 2021-07-05 |
32,762.3100 USD |
202.0544 YFI |
33,371.6700 USD |
31,025.0700 USD |
33,418.0800 USD |
32,762.3100 USD |
| 2021-07-04 |
33,434.7600 USD |
143.8356 YFI |
32,650.0000 USD |
31,640.5400 USD |
34,483.2600 USD |
33,434.7600 USD |
| 2021-07-03 |
32,673.5400 USD |
110.8734 YFI |
32,102.9800 USD |
31,540.0000 USD |
33,950.0000 USD |
32,673.5400 USD |
| 2021-07-02 |
32,050.6600 USD |
100.0683 YFI |
31,930.0000 USD |
30,584.0100 USD |
32,386.3200 USD |
32,050.6600 USD |
| 2021-07-01 |
32,222.7300 USD |
233.4180 YFI |
33,869.0700 USD |
31,624.1300 USD |
34,335.8900 USD |
32,222.7300 USD |
| 2021-06-30 |
33,770.4000 USD |
262.5994 YFI |
33,617.8100 USD |
31,155.4500 USD |
34,025.7900 USD |
33,770.4000 USD |
| 2021-06-29 |
33,494.8800 USD |
251.7516 YFI |
31,370.3900 USD |
31,300.0000 USD |
34,855.5300 USD |
33,494.8800 USD |
| 2021-06-28 |
31,323.6800 USD |
238.4544 YFI |
30,268.0900 USD |
29,780.0000 USD |
32,836.3900 USD |
31,323.6800 USD |
| 2021-06-27 |
30,194.0100 USD |
171.9067 YFI |
28,729.1600 USD |
27,912.0900 USD |
30,199.3700 USD |
30,194.0100 USD |
| 2021-06-26 |
28,193.2500 USD |
196.1862 YFI |
28,102.7500 USD |
26,803.0200 USD |
28,937.7800 USD |
28,193.2500 USD |
| 2021-06-25 |
28,260.8100 USD |
230.3440 YFI |
31,445.9300 USD |
27,880.0000 USD |
31,834.5100 USD |
28,260.8100 USD |
| 2021-06-24 |
31,402.5600 USD |
159.3695 YFI |
31,009.2800 USD |
29,405.1000 USD |
32,100.0000 USD |
31,402.5600 USD |
| 2021-06-23 |
30,946.4900 USD |
369.3061 YFI |
28,747.0800 USD |
27,656.1600 USD |
32,453.9500 USD |
30,946.4900 USD |
| 2021-06-22 |
28,570.6800 USD |
814.1099 YFI |
29,369.0900 USD |
25,019.0000 USD |
31,443.2600 USD |
28,570.6800 USD |
| 2021-06-21 |
29,235.9200 USD |
574.1635 YFI |
36,051.8400 USD |
29,000.0000 USD |
36,239.0000 USD |
29,235.9200 USD |
| 2021-06-20 |
36,050.9900 USD |
357.9244 YFI |
33,233.8800 USD |
32,876.5300 USD |
37,328.2700 USD |
36,050.9900 USD |
| 2021-06-19 |
33,387.4200 USD |
93.2784 YFI |
34,115.5200 USD |
33,230.0000 USD |
34,907.6500 USD |
33,387.4200 USD |
| 2021-06-18 |
34,040.1700 USD |
231.7118 YFI |
36,268.2100 USD |
32,543.7700 USD |
36,481.5900 USD |
34,040.1700 USD |
| 2021-06-17 |
36,313.2100 USD |
110.2170 YFI |
36,368.3600 USD |
35,385.2900 USD |
37,570.0000 USD |
36,313.2100 USD |
| 2021-06-16 |
36,260.5400 USD |
152.0580 YFI |
38,874.2500 USD |
36,109.2200 USD |
38,966.8200 USD |
36,260.5400 USD |
| 2021-06-15 |
39,152.7400 USD |
183.2229 YFI |
39,424.2500 USD |
38,463.1800 USD |
40,222.0000 USD |
39,152.7400 USD |
| 2021-06-14 |
39,313.7200 USD |
200.3240 YFI |
38,609.2100 USD |
38,050.5800 USD |
40,444.8600 USD |
39,313.7200 USD |
| 2021-06-13 |
38,437.0000 USD |
204.9304 YFI |
36,325.9000 USD |
35,240.0000 USD |
38,976.9900 USD |
38,437.0000 USD |
| 2021-06-12 |
36,574.6800 USD |
218.3617 YFI |
36,868.8600 USD |
34,604.9600 USD |
37,306.9000 USD |
36,574.6800 USD |