Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
33,860.2200 USD |
270.3429 YFI |
33,247.2900 USD |
33,020.0000 USD |
35,827.9300 USD |
33,860.2200 USD |
| 2021-03-02 |
33,328.3600 USD |
399.9492 YFI |
34,796.8600 USD |
32,310.5100 USD |
35,461.4400 USD |
33,328.3600 USD |
| 2021-03-01 |
34,856.6400 USD |
557.2795 YFI |
30,802.0600 USD |
30,700.0000 USD |
34,899.9900 USD |
34,856.6400 USD |
| 2021-02-28 |
30,637.1100 USD |
501.8211 YFI |
31,509.1200 USD |
27,500.0000 USD |
31,630.3100 USD |
30,637.1100 USD |
| 2021-02-27 |
31,547.0700 USD |
292.8585 YFI |
31,168.3900 USD |
30,718.8700 USD |
33,410.5300 USD |
31,547.0700 USD |
| 2021-02-26 |
31,155.4900 USD |
482.3918 YFI |
31,629.1300 USD |
29,869.8400 USD |
33,284.1600 USD |
31,155.4900 USD |
| 2021-02-25 |
31,621.2700 USD |
398.7371 YFI |
33,811.5400 USD |
31,369.6900 USD |
35,566.8700 USD |
31,621.2700 USD |
| 2021-02-24 |
33,840.3400 USD |
860.6464 YFI |
33,403.2000 USD |
31,837.9400 USD |
37,098.6900 USD |
33,840.3400 USD |
| 2021-02-23 |
33,465.3200 USD |
1,969.1022 YFI |
39,257.3300 USD |
29,021.1600 USD |
39,351.1600 USD |
33,465.3200 USD |
| 2021-02-22 |
39,212.0300 USD |
957.6063 YFI |
43,220.1200 USD |
30,620.0000 USD |
43,265.1300 USD |
39,212.0300 USD |
| 2021-02-21 |
43,236.3100 USD |
430.8923 YFI |
42,447.4400 USD |
41,325.3500 USD |
44,843.5300 USD |
43,236.3100 USD |
| 2021-02-20 |
42,447.4400 USD |
824.9632 YFI |
44,774.0200 USD |
39,860.0000 USD |
47,965.6700 USD |
42,447.4400 USD |
| 2021-02-19 |
44,636.6600 USD |
509.9294 YFI |
44,281.2900 USD |
41,800.0000 USD |
45,550.0000 USD |
44,636.6600 USD |
| 2021-02-18 |
44,313.4300 USD |
432.1368 YFI |
43,964.1200 USD |
42,706.1700 USD |
46,244.3000 USD |
44,313.4300 USD |
| 2021-02-17 |
43,962.8200 USD |
450.0162 YFI |
42,983.8600 USD |
40,000.0600 USD |
44,452.8000 USD |
43,962.8200 USD |
| 2021-02-16 |
42,969.3500 USD |
631.3212 YFI |
40,400.3000 USD |
39,200.0000 USD |
45,390.2300 USD |
42,969.3500 USD |
| 2021-02-15 |
40,368.1600 USD |
973.6303 YFI |
43,427.1700 USD |
38,178.9600 USD |
44,257.3700 USD |
40,368.1600 USD |
| 2021-02-14 |
43,427.1600 USD |
443.3568 YFI |
47,223.6500 USD |
43,000.0000 USD |
47,510.0000 USD |
43,427.1600 USD |
| 2021-02-13 |
47,219.8100 USD |
683.6766 YFI |
47,276.7100 USD |
43,573.3800 USD |
48,938.1600 USD |
47,219.8100 USD |
| 2021-02-12 |
47,154.3400 USD |
1,439.1896 YFI |
43,863.2100 USD |
43,706.0500 USD |
52,425.9200 USD |
47,154.3400 USD |
| 2021-02-11 |
43,891.9600 USD |
1,702.0860 YFI |
36,315.6900 USD |
34,954.6800 USD |
45,887.9900 USD |
43,891.9600 USD |
| 2021-02-10 |
36,318.7200 USD |
1,456.7111 YFI |
35,276.4300 USD |
33,100.0000 USD |
39,248.7900 USD |
36,318.7200 USD |
| 2021-02-09 |
35,276.4300 USD |
288.8985 YFI |
32,552.4700 USD |
31,630.0000 USD |
35,699.9400 USD |
35,276.4300 USD |
| 2021-02-08 |
32,550.6800 USD |
332.0672 YFI |
30,950.6800 USD |
30,330.0000 USD |
33,847.6000 USD |
32,550.6800 USD |
| 2021-02-07 |
30,949.0000 USD |
381.6864 YFI |
31,633.9800 USD |
29,250.0000 USD |
31,949.4400 USD |
30,949.0000 USD |
| 2021-02-06 |
31,620.2300 USD |
590.6468 YFI |
32,475.2600 USD |
30,600.0100 USD |
33,532.2200 USD |
31,620.2300 USD |
| 2021-02-05 |
32,513.1000 USD |
1,007.4134 YFI |
31,044.1500 USD |
30,410.0200 USD |
34,000.0000 USD |
32,513.1000 USD |
| 2021-02-04 |
31,084.6600 USD |
1,291.2238 YFI |
34,158.9500 USD |
29,842.2600 USD |
35,000.0000 USD |
31,084.6600 USD |
| 2021-02-03 |
34,103.0600 USD |
728.8179 YFI |
31,752.0100 USD |
31,752.0100 USD |
34,750.0000 USD |
34,103.0600 USD |
| 2021-02-02 |
31,713.5500 USD |
532.8797 YFI |
31,185.9200 USD |
30,413.8000 USD |
32,714.9900 USD |
31,713.5500 USD |
| 2021-02-01 |
31,184.9100 USD |
266.4852 YFI |
30,250.4400 USD |
29,260.2200 USD |
31,184.9100 USD |
31,184.9100 USD |
| 2021-01-31 |
30,232.7000 USD |
571.3636 YFI |
31,181.2600 USD |
29,500.0000 USD |
33,500.0000 USD |
30,232.7000 USD |
| 2021-01-30 |
31,208.1700 USD |
644.4101 YFI |
29,944.4300 USD |
28,500.0000 USD |
32,264.1100 USD |
31,208.1700 USD |
| 2021-01-29 |
29,920.0000 USD |
677.1111 YFI |
29,731.6700 USD |
28,530.0100 USD |
31,942.3700 USD |
29,920.0000 USD |
| 2021-01-28 |
29,743.0000 USD |
488.8699 YFI |
27,667.5100 USD |
27,330.0000 USD |
30,747.4600 USD |
29,743.0000 USD |
| 2021-01-27 |
27,668.7000 USD |
480.2023 YFI |
30,355.6300 USD |
27,000.0000 USD |
30,370.3000 USD |
27,668.7000 USD |
| 2021-01-26 |
30,324.8300 USD |
534.0647 YFI |
29,341.3700 USD |
28,434.0800 USD |
30,706.1000 USD |
30,324.8300 USD |
| 2021-01-25 |
29,322.0900 USD |
523.9252 YFI |
32,217.6600 USD |
29,276.1600 USD |
33,309.0500 USD |
29,322.0900 USD |
| 2021-01-24 |
32,226.2700 USD |
588.3080 YFI |
30,574.7700 USD |
30,280.0000 USD |
33,011.4700 USD |
32,226.2700 USD |
| 2021-01-23 |
30,620.3800 USD |
515.4234 YFI |
30,853.8100 USD |
29,623.0000 USD |
31,596.9600 USD |
30,620.3800 USD |
| 2021-01-22 |
30,800.0000 USD |
1,051.8762 YFI |
27,939.8900 USD |
26,001.0000 USD |
32,117.5900 USD |
30,800.0000 USD |
| 2021-01-21 |
27,895.0000 USD |
1,287.8252 YFI |
34,123.4500 USD |
26,658.0000 USD |
34,269.1500 USD |
27,895.0000 USD |
| 2021-01-20 |
34,063.3400 USD |
971.2266 YFI |
34,417.9500 USD |
31,377.9200 USD |
35,465.3200 USD |
34,063.3400 USD |
| 2021-01-19 |
34,450.0000 USD |
874.1075 YFI |
37,950.0000 USD |
33,800.8800 USD |
38,500.0000 USD |
34,450.0000 USD |
| 2021-01-18 |
37,981.4400 USD |
1,524.6558 YFI |
34,563.6400 USD |
34,510.8300 USD |
40,172.8700 USD |
37,981.4400 USD |
| 2021-01-17 |
34,617.5000 USD |
1,580.4660 YFI |
33,817.0400 USD |
32,296.7700 USD |
36,777.7000 USD |
34,617.5000 USD |
| 2021-01-16 |
33,817.0400 USD |
1,517.8535 YFI |
30,263.1700 USD |
30,263.1700 USD |
35,234.0700 USD |
33,817.0400 USD |
| 2021-01-15 |
30,246.6100 USD |
1,393.9314 YFI |
32,889.2200 USD |
28,494.4500 USD |
33,626.7200 USD |
30,246.6100 USD |
| 2021-01-14 |
32,890.4500 USD |
1,116.4598 YFI |
33,626.7300 USD |
31,165.4400 USD |
34,184.5300 USD |
32,890.4500 USD |
| 2021-01-13 |
33,622.1000 USD |
1,395.3540 YFI |
29,703.6800 USD |
28,210.0000 USD |
33,900.0000 USD |
33,622.1000 USD |