Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
23,792.1200 USD |
369.7075 YFI |
23,780.3500 USD |
21,800.0000 USD |
23,992.4100 USD |
23,792.1200 USD |
| 2021-12-05 |
23,614.4900 USD |
277.4078 YFI |
24,721.1900 USD |
23,041.9700 USD |
25,525.7200 USD |
23,614.4900 USD |
| 2021-12-04 |
24,585.4600 USD |
484.1406 YFI |
27,476.5900 USD |
18,207.6000 USD |
27,622.2800 USD |
24,585.4600 USD |
| 2021-12-03 |
27,577.4700 USD |
160.2160 YFI |
28,854.2600 USD |
26,704.8400 USD |
29,444.6100 USD |
27,577.4700 USD |
| 2021-12-02 |
28,872.7300 USD |
141.4969 YFI |
29,002.4000 USD |
28,118.5300 USD |
29,392.0900 USD |
28,872.7300 USD |
| 2021-12-01 |
28,977.3000 USD |
169.9499 YFI |
29,623.3500 USD |
28,475.0200 USD |
30,207.4900 USD |
28,977.3000 USD |
| 2021-11-30 |
29,686.0300 USD |
144.7803 YFI |
30,194.4800 USD |
29,229.4400 USD |
30,516.4600 USD |
29,686.0300 USD |
| 2021-11-29 |
30,234.3900 USD |
102.9503 YFI |
30,007.5200 USD |
29,482.0300 USD |
30,440.4600 USD |
30,234.3900 USD |
| 2021-11-28 |
30,034.2400 USD |
137.1475 YFI |
29,213.7600 USD |
27,825.0500 USD |
30,113.7100 USD |
30,034.2400 USD |
| 2021-11-27 |
29,050.0000 USD |
76.8406 YFI |
28,820.5100 USD |
28,662.5300 USD |
29,726.9500 USD |
29,050.0000 USD |
| 2021-11-26 |
28,886.5900 USD |
216.3479 YFI |
32,122.0900 USD |
28,451.1200 USD |
32,236.6300 USD |
28,886.5900 USD |
| 2021-11-25 |
32,243.6900 USD |
79.7799 YFI |
31,217.7900 USD |
30,920.0000 USD |
32,253.8600 USD |
32,243.6900 USD |
| 2021-11-24 |
31,060.4600 USD |
111.4918 YFI |
31,615.8100 USD |
30,416.2900 USD |
31,627.2500 USD |
31,060.4600 USD |
| 2021-11-23 |
31,670.4900 USD |
95.9391 YFI |
31,148.3900 USD |
30,924.1400 USD |
32,174.3400 USD |
31,670.4900 USD |
| 2021-11-22 |
31,354.9800 USD |
166.6330 YFI |
31,604.8700 USD |
30,500.0000 USD |
32,617.7300 USD |
31,354.9800 USD |
| 2021-11-21 |
31,996.8300 USD |
84.8913 YFI |
32,020.3800 USD |
31,268.9900 USD |
32,704.1100 USD |
31,996.8300 USD |
| 2021-11-20 |
31,976.7300 USD |
99.9794 YFI |
31,874.2200 USD |
30,840.0000 USD |
32,317.4700 USD |
31,976.7300 USD |
| 2021-11-19 |
31,793.0500 USD |
161.0168 YFI |
32,500.0000 USD |
31,030.0000 USD |
33,027.7300 USD |
31,793.0500 USD |
| 2021-11-18 |
32,241.0600 USD |
469.1125 YFI |
31,163.3400 USD |
30,441.0400 USD |
35,500.0000 USD |
32,241.0600 USD |
| 2021-11-17 |
31,179.1300 USD |
156.0976 YFI |
30,693.9300 USD |
29,794.9800 USD |
31,274.8600 USD |
31,179.1300 USD |
| 2021-11-16 |
30,998.5300 USD |
293.2902 YFI |
33,406.8000 USD |
29,809.0100 USD |
33,412.9800 USD |
30,998.5300 USD |
| 2021-11-15 |
33,547.1700 USD |
238.3138 YFI |
33,580.7300 USD |
33,456.0400 USD |
35,373.8100 USD |
33,547.1700 USD |
| 2021-11-14 |
33,289.2100 USD |
126.5996 YFI |
32,729.5400 USD |
32,722.6200 USD |
34,524.3800 USD |
33,289.2100 USD |
| 2021-11-13 |
32,759.3800 USD |
90.4522 YFI |
32,238.9200 USD |
32,144.8600 USD |
33,090.7800 USD |
32,759.3800 USD |
| 2021-11-12 |
32,226.8300 USD |
279.6762 YFI |
33,720.0000 USD |
31,704.7800 USD |
35,538.1200 USD |
32,226.8300 USD |
| 2021-11-11 |
33,926.6800 USD |
194.4815 YFI |
32,963.6700 USD |
32,556.7200 USD |
34,978.2500 USD |
33,926.6800 USD |
| 2021-11-10 |
33,038.7700 USD |
357.1889 YFI |
34,558.2600 USD |
32,175.3500 USD |
35,821.8100 USD |
33,038.7700 USD |
| 2021-11-09 |
34,657.9700 USD |
157.5628 YFI |
35,673.1300 USD |
34,500.0000 USD |
35,727.6300 USD |
34,657.9700 USD |
| 2021-11-08 |
35,513.7000 USD |
223.2528 YFI |
35,555.0000 USD |
35,126.1500 USD |
36,426.7700 USD |
35,513.7000 USD |
| 2021-11-07 |
34,922.5000 USD |
97.2567 YFI |
33,865.6600 USD |
33,493.0000 USD |
35,060.1000 USD |
34,922.5000 USD |
| 2021-11-06 |
33,773.2200 USD |
155.5936 YFI |
34,031.0100 USD |
32,400.0000 USD |
34,055.8600 USD |
33,773.2200 USD |
| 2021-11-05 |
33,742.0000 USD |
83.7950 YFI |
33,999.0000 USD |
33,718.5600 USD |
34,416.3900 USD |
33,742.0000 USD |
| 2021-11-04 |
34,044.3800 USD |
162.8685 YFI |
34,679.9800 USD |
33,355.4000 USD |
34,689.0100 USD |
34,044.3800 USD |
| 2021-11-03 |
34,654.9000 USD |
238.7448 YFI |
35,052.5700 USD |
33,706.2500 USD |
35,488.1200 USD |
34,654.9000 USD |
| 2021-11-02 |
34,917.2600 USD |
171.1549 YFI |
34,800.4400 USD |
34,276.3400 USD |
35,363.5200 USD |
34,917.2600 USD |
| 2021-11-01 |
34,622.2800 USD |
162.6373 YFI |
34,138.5900 USD |
33,270.0100 USD |
35,058.4000 USD |
34,622.2800 USD |
| 2021-10-31 |
34,190.8300 USD |
169.8802 YFI |
33,777.7900 USD |
33,170.0000 USD |
34,328.8600 USD |
34,190.8300 USD |
| 2021-10-30 |
33,717.9900 USD |
129.9790 YFI |
35,035.6400 USD |
33,517.6000 USD |
35,060.8100 USD |
33,717.9900 USD |
| 2021-10-29 |
34,786.6500 USD |
294.2234 YFI |
34,138.4800 USD |
34,080.0000 USD |
35,500.0000 USD |
34,786.6500 USD |
| 2021-10-28 |
34,173.8100 USD |
341.2213 YFI |
33,961.6200 USD |
33,415.9400 USD |
35,089.1900 USD |
34,173.8100 USD |
| 2021-10-27 |
34,009.6500 USD |
556.9070 YFI |
37,638.2400 USD |
33,823.1500 USD |
39,535.1400 USD |
34,009.6500 USD |
| 2021-10-26 |
37,492.1600 USD |
503.2827 YFI |
34,794.5300 USD |
34,725.1800 USD |
38,836.5800 USD |
37,492.1600 USD |
| 2021-10-25 |
34,767.2600 USD |
117.7461 YFI |
34,512.0500 USD |
34,356.1200 USD |
35,104.4600 USD |
34,767.2600 USD |
| 2021-10-24 |
34,426.0300 USD |
139.1923 YFI |
35,803.7400 USD |
33,980.0000 USD |
35,911.4500 USD |
34,426.0300 USD |
| 2021-10-23 |
35,789.9400 USD |
132.6567 YFI |
34,650.5200 USD |
34,411.8400 USD |
35,789.9400 USD |
35,789.9400 USD |
| 2021-10-22 |
34,583.6600 USD |
163.0930 YFI |
34,314.7200 USD |
33,500.0000 USD |
34,863.2900 USD |
34,583.6600 USD |
| 2021-10-21 |
34,427.3400 USD |
289.6539 YFI |
36,087.7000 USD |
34,208.2800 USD |
36,644.8100 USD |
34,427.3400 USD |
| 2021-10-20 |
36,077.6300 USD |
160.8096 YFI |
34,787.9500 USD |
34,200.0000 USD |
36,199.9800 USD |
36,077.6300 USD |
| 2021-10-19 |
34,622.5300 USD |
108.8465 YFI |
33,851.7200 USD |
33,597.8200 USD |
34,665.2500 USD |
34,622.5300 USD |
| 2021-10-18 |
33,898.8600 USD |
217.7649 YFI |
34,805.1700 USD |
33,280.0100 USD |
34,998.4100 USD |
33,898.8600 USD |