Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
32,924.4200 USD |
118.8469 YFI |
33,949.9500 USD |
32,500.0000 USD |
33,970.7500 USD |
32,924.4200 USD |
| 2021-09-18 |
33,848.3000 USD |
126.0947 YFI |
33,297.3500 USD |
32,836.3300 USD |
34,423.4200 USD |
33,848.3000 USD |
| 2021-09-17 |
33,158.1800 USD |
189.9872 YFI |
34,761.3900 USD |
32,790.0000 USD |
35,103.1100 USD |
33,158.1800 USD |
| 2021-09-16 |
34,816.4200 USD |
261.8497 YFI |
36,541.2400 USD |
34,176.5500 USD |
36,769.2500 USD |
34,816.4200 USD |
| 2021-09-15 |
36,463.2000 USD |
724.1381 YFI |
35,730.2900 USD |
35,165.2600 USD |
37,999.9900 USD |
36,463.2000 USD |
| 2021-09-14 |
35,462.9300 USD |
279.8252 YFI |
32,766.5500 USD |
32,540.0000 USD |
35,709.1800 USD |
35,462.9300 USD |
| 2021-09-13 |
32,923.6800 USD |
240.6801 YFI |
33,230.0100 USD |
31,125.7300 USD |
33,604.1100 USD |
32,923.6800 USD |
| 2021-09-12 |
33,297.2400 USD |
256.1195 YFI |
32,974.1100 USD |
32,400.0000 USD |
34,326.1800 USD |
33,297.2400 USD |
| 2021-09-11 |
32,869.9800 USD |
262.5075 YFI |
32,801.0600 USD |
32,540.0000 USD |
34,023.4800 USD |
32,869.9800 USD |
| 2021-09-10 |
32,703.0500 USD |
271.9664 YFI |
34,331.2500 USD |
32,000.0000 USD |
35,436.0800 USD |
32,703.0500 USD |
| 2021-09-09 |
34,821.0000 USD |
344.9295 YFI |
34,711.0800 USD |
33,453.9000 USD |
35,698.4200 USD |
34,821.0000 USD |
| 2021-09-08 |
34,530.5700 USD |
554.5511 YFI |
34,604.6500 USD |
32,195.7000 USD |
35,910.3100 USD |
34,530.5700 USD |
| 2021-09-07 |
34,741.0000 USD |
791.0281 YFI |
42,221.5700 USD |
30,565.0300 USD |
42,786.9200 USD |
34,741.0000 USD |
| 2021-09-06 |
42,182.0300 USD |
231.0149 YFI |
42,865.2600 USD |
41,488.3200 USD |
43,551.0900 USD |
42,182.0300 USD |
| 2021-09-05 |
42,968.1200 USD |
332.4153 YFI |
41,525.1100 USD |
40,575.0000 USD |
43,941.2600 USD |
42,968.1200 USD |
| 2021-09-04 |
41,514.5200 USD |
462.1645 YFI |
40,408.7300 USD |
39,745.5800 USD |
43,561.1300 USD |
41,514.5200 USD |
| 2021-09-03 |
40,076.3100 USD |
380.9474 YFI |
38,677.0800 USD |
37,733.0000 USD |
40,997.9000 USD |
40,076.3100 USD |
| 2021-09-02 |
38,704.7000 USD |
241.1444 YFI |
39,967.4400 USD |
38,567.1300 USD |
40,316.6900 USD |
38,704.7000 USD |
| 2021-09-01 |
39,773.2400 USD |
420.2388 YFI |
38,301.6300 USD |
37,798.9800 USD |
40,460.0000 USD |
39,773.2400 USD |
| 2021-08-31 |
38,387.4900 USD |
323.2260 YFI |
36,234.9000 USD |
35,700.0000 USD |
38,765.7800 USD |
38,387.4900 USD |
| 2021-08-30 |
36,143.2600 USD |
188.5151 YFI |
37,466.5300 USD |
35,979.6600 USD |
37,696.2300 USD |
36,143.2600 USD |
| 2021-08-29 |
37,453.9800 USD |
164.5277 YFI |
38,095.5400 USD |
37,017.3500 USD |
38,695.1500 USD |
37,453.9800 USD |
| 2021-08-28 |
38,057.3700 USD |
116.5307 YFI |
37,841.2000 USD |
37,084.5700 USD |
38,291.5400 USD |
38,057.3700 USD |
| 2021-08-27 |
37,945.2800 USD |
185.2856 YFI |
36,149.8600 USD |
35,191.7500 USD |
38,281.4500 USD |
37,945.2800 USD |
| 2021-08-26 |
36,592.8900 USD |
182.3212 YFI |
38,301.6600 USD |
35,546.2200 USD |
38,467.3900 USD |
36,592.8900 USD |
| 2021-08-25 |
38,280.0000 USD |
176.3172 YFI |
37,061.2000 USD |
36,022.0000 USD |
38,425.8100 USD |
38,280.0000 USD |
| 2021-08-24 |
37,078.2000 USD |
258.4566 YFI |
39,978.4900 USD |
36,900.0000 USD |
40,420.0400 USD |
37,078.2000 USD |
| 2021-08-23 |
40,069.8100 USD |
263.4923 YFI |
39,485.1600 USD |
39,485.1600 USD |
40,650.0000 USD |
40,069.8100 USD |
| 2021-08-22 |
39,640.1700 USD |
216.8359 YFI |
38,827.3800 USD |
38,400.0000 USD |
41,000.0000 USD |
39,640.1700 USD |
| 2021-08-21 |
38,837.0900 USD |
144.3084 YFI |
39,724.5700 USD |
38,580.7000 USD |
39,942.4100 USD |
38,837.0900 USD |
| 2021-08-20 |
39,777.7300 USD |
242.4917 YFI |
39,163.9100 USD |
38,841.4600 USD |
40,329.7100 USD |
39,777.7300 USD |
| 2021-08-19 |
38,924.7500 USD |
267.8811 YFI |
37,152.2400 USD |
36,139.6500 USD |
39,018.0300 USD |
38,924.7500 USD |
| 2021-08-18 |
37,858.9400 USD |
247.5980 YFI |
37,838.3200 USD |
36,811.0400 USD |
38,846.5000 USD |
37,858.9400 USD |
| 2021-08-17 |
37,846.0600 USD |
403.5933 YFI |
39,273.5700 USD |
37,410.0000 USD |
41,835.5900 USD |
37,846.0600 USD |
| 2021-08-16 |
39,466.6000 USD |
383.0298 YFI |
39,877.9800 USD |
39,000.0000 USD |
41,994.5700 USD |
39,466.6000 USD |
| 2021-08-15 |
39,843.1700 USD |
210.8167 YFI |
39,561.0900 USD |
37,710.0000 USD |
40,062.9300 USD |
39,843.1700 USD |
| 2021-08-14 |
39,862.8600 USD |
295.4786 YFI |
40,186.7300 USD |
38,229.5900 USD |
40,186.7300 USD |
39,862.8600 USD |
| 2021-08-13 |
40,204.4300 USD |
438.1981 YFI |
37,057.1900 USD |
36,628.0400 USD |
40,497.2500 USD |
40,204.4300 USD |
| 2021-08-12 |
36,895.9300 USD |
512.5237 YFI |
37,925.7900 USD |
35,554.9900 USD |
39,975.0000 USD |
36,895.9300 USD |
| 2021-08-11 |
38,033.9000 USD |
484.4681 YFI |
34,900.2100 USD |
34,787.0200 USD |
38,345.3900 USD |
38,033.9000 USD |
| 2021-08-10 |
34,821.9800 USD |
329.8465 YFI |
33,926.6900 USD |
33,510.0000 USD |
35,664.4400 USD |
34,821.9800 USD |
| 2021-08-09 |
33,950.5900 USD |
268.3493 YFI |
32,768.7300 USD |
31,805.8600 USD |
34,340.9300 USD |
33,950.5900 USD |
| 2021-08-08 |
32,807.5700 USD |
272.9043 YFI |
34,682.6300 USD |
32,155.0000 USD |
34,886.4100 USD |
32,807.5700 USD |
| 2021-08-07 |
34,521.3300 USD |
362.4629 YFI |
33,216.0800 USD |
32,857.3000 USD |
35,084.4200 USD |
34,521.3300 USD |
| 2021-08-06 |
33,000.4000 USD |
222.9469 YFI |
32,945.0000 USD |
32,160.0000 USD |
33,718.2300 USD |
33,000.4000 USD |
| 2021-08-05 |
32,976.4500 USD |
291.1060 YFI |
32,998.4600 USD |
31,356.0100 USD |
33,682.1500 USD |
32,976.4500 USD |
| 2021-08-04 |
33,000.0700 USD |
180.0676 YFI |
31,887.1300 USD |
31,130.0000 USD |
33,325.2700 USD |
33,000.0700 USD |
| 2021-08-03 |
32,016.0300 USD |
192.1228 YFI |
31,950.1100 USD |
30,568.0400 USD |
32,577.0000 USD |
32,016.0300 USD |
| 2021-08-02 |
32,117.3100 USD |
178.3299 YFI |
31,693.4700 USD |
31,070.0000 USD |
33,495.6200 USD |
32,117.3100 USD |
| 2021-08-01 |
31,688.0600 USD |
295.5095 YFI |
33,124.7700 USD |
31,375.4400 USD |
34,000.0000 USD |
31,688.0600 USD |