Crypto exchange Coinbase Pro

Market yearn.finance (YFI) / USD

Identifier on Coinbase Pro: YFI-USD
Price
Date Price Volume Open Low High Close
2021-04-09 45,692.5700 USD 472.2411 YFI 47,260.0000 USD 44,952.0000 USD 48,722.6300 USD 45,692.5700 USD
2021-04-08 47,221.5600 USD 825.0682 YFI 43,914.3100 USD 43,791.6500 USD 49,111.8600 USD 47,221.5600 USD
2021-04-07 44,015.4100 USD 563.8725 YFI 41,300.0100 USD 38,070.5900 USD 44,316.6600 USD 44,015.4100 USD
2021-04-06 41,560.3400 USD 837.3486 YFI 38,567.7100 USD 38,520.0000 USD 42,936.1100 USD 41,560.3400 USD
2021-04-05 38,452.0200 USD 199.5435 YFI 37,657.6900 USD 36,000.0000 USD 38,888.8800 USD 38,452.0200 USD
2021-04-04 37,642.0100 USD 155.1753 YFI 35,821.0900 USD 35,240.0700 USD 37,951.1900 USD 37,642.0100 USD
2021-04-03 35,848.1800 USD 237.9476 YFI 39,365.5700 USD 35,839.0200 USD 39,781.9300 USD 35,848.1800 USD
2021-04-02 39,381.1200 USD 427.0472 YFI 36,772.0700 USD 35,921.2100 USD 39,976.8200 USD 39,381.1200 USD
2021-04-01 36,553.0300 USD 246.4177 YFI 36,293.3600 USD 35,552.9100 USD 37,200.0000 USD 36,553.0300 USD
2021-03-31 36,093.1500 USD 350.2949 YFI 35,557.3200 USD 33,381.2500 USD 36,793.7300 USD 36,093.1500 USD
2021-03-30 35,480.3600 USD 305.4750 YFI 35,454.0500 USD 35,078.1300 USD 36,824.1900 USD 35,480.3600 USD
2021-03-29 35,386.6300 USD 352.8131 YFI 32,624.6300 USD 32,341.6200 USD 36,351.4200 USD 35,386.6300 USD
2021-03-28 32,602.9600 USD 190.8765 YFI 32,754.6500 USD 32,001.7500 USD 33,770.0000 USD 32,602.9600 USD
2021-03-27 32,761.8200 USD 166.4936 YFI 33,238.1400 USD 31,650.0000 USD 33,426.4300 USD 32,761.8200 USD
2021-03-26 33,226.3000 USD 174.3831 YFI 31,866.3400 USD 31,781.5900 USD 33,388.9200 USD 33,226.3000 USD
2021-03-25 31,885.2800 USD 379.9022 YFI 30,905.3700 USD 29,949.8600 USD 32,546.0800 USD 31,885.2800 USD
2021-03-24 31,051.6800 USD 265.3524 YFI 33,717.7600 USD 30,006.0100 USD 34,719.2400 USD 31,051.6800 USD
2021-03-23 33,748.9200 USD 343.3584 YFI 33,277.5500 USD 32,857.5800 USD 34,312.3100 USD 33,748.9200 USD
2021-03-22 33,434.4100 USD 311.2614 YFI 35,426.1300 USD 32,975.6700 USD 35,894.8700 USD 33,434.4100 USD
2021-03-21 35,411.2700 USD 191.9594 YFI 35,065.0800 USD 34,290.6500 USD 36,000.0000 USD 35,411.2700 USD
2021-03-20 35,060.8300 USD 197.2965 YFI 35,942.0800 USD 34,992.0000 USD 37,348.4600 USD 35,060.8300 USD
2021-03-19 35,965.0800 USD 185.3707 YFI 35,695.0500 USD 34,670.6200 USD 36,969.1200 USD 35,965.0800 USD
2021-03-18 35,698.4900 USD 436.6163 YFI 35,207.9500 USD 34,760.0000 USD 37,500.0000 USD 35,698.4900 USD
2021-03-17 35,164.0000 USD 189.4369 YFI 35,000.0000 USD 33,264.5200 USD 35,513.1100 USD 35,164.0000 USD
2021-03-16 35,000.0000 USD 193.8152 YFI 34,624.8600 USD 33,150.6200 USD 35,346.1700 USD 35,000.0000 USD
2021-03-15 34,617.5200 USD 266.8575 YFI 35,856.9100 USD 33,618.0400 USD 36,627.1500 USD 34,617.5200 USD
2021-03-14 36,040.1200 USD 200.4523 YFI 38,192.0800 USD 35,645.9400 USD 38,682.9300 USD 36,040.1200 USD
2021-03-13 38,263.0100 USD 293.8183 YFI 35,963.4000 USD 34,862.1100 USD 38,800.0000 USD 38,263.0100 USD
2021-03-12 36,052.8400 USD 227.7195 YFI 37,880.0000 USD 35,155.2200 USD 38,181.8000 USD 36,052.8400 USD
2021-03-11 37,873.2900 USD 203.2563 YFI 37,866.0100 USD 36,030.0000 USD 38,434.3700 USD 37,873.2900 USD
2021-03-10 37,811.2800 USD 444.7679 YFI 38,974.7000 USD 36,309.9000 USD 39,127.0800 USD 37,811.2800 USD
2021-03-09 38,984.6000 USD 333.5182 YFI 39,887.2900 USD 38,601.2800 USD 40,307.3700 USD 38,984.6000 USD
2021-03-08 39,779.0900 USD 923.5095 YFI 39,135.8600 USD 37,920.0000 USD 42,350.0000 USD 39,779.0900 USD
2021-03-07 39,246.7400 USD 595.3899 YFI 34,049.6400 USD 33,870.0000 USD 39,293.3700 USD 39,246.7400 USD
2021-03-06 33,983.3000 USD 274.5780 YFI 31,938.0900 USD 31,299.6200 USD 34,191.5400 USD 33,983.3000 USD
2021-03-05 32,017.3000 USD 297.4502 YFI 32,373.3200 USD 30,057.4800 USD 32,500.0000 USD 32,017.3000 USD
2021-03-04 32,421.8800 USD 338.8999 YFI 33,769.7100 USD 31,507.7300 USD 34,556.7400 USD 32,421.8800 USD
2021-03-03 33,860.2200 USD 270.3429 YFI 33,247.2900 USD 33,020.0000 USD 35,827.9300 USD 33,860.2200 USD
2021-03-02 33,328.3600 USD 399.9492 YFI 34,796.8600 USD 32,310.5100 USD 35,461.4400 USD 33,328.3600 USD
2021-03-01 34,856.6400 USD 557.2795 YFI 30,802.0600 USD 30,700.0000 USD 34,899.9900 USD 34,856.6400 USD
2021-02-28 30,637.1100 USD 501.8211 YFI 31,509.1200 USD 27,500.0000 USD 31,630.3100 USD 30,637.1100 USD
2021-02-27 31,547.0700 USD 292.8585 YFI 31,168.3900 USD 30,718.8700 USD 33,410.5300 USD 31,547.0700 USD
2021-02-26 31,155.4900 USD 482.3918 YFI 31,629.1300 USD 29,869.8400 USD 33,284.1600 USD 31,155.4900 USD
2021-02-25 31,621.2700 USD 398.7371 YFI 33,811.5400 USD 31,369.6900 USD 35,566.8700 USD 31,621.2700 USD
2021-02-24 33,840.3400 USD 860.6464 YFI 33,403.2000 USD 31,837.9400 USD 37,098.6900 USD 33,840.3400 USD
2021-02-23 33,465.3200 USD 1,969.1022 YFI 39,257.3300 USD 29,021.1600 USD 39,351.1600 USD 33,465.3200 USD
2021-02-22 39,212.0300 USD 957.6063 YFI 43,220.1200 USD 30,620.0000 USD 43,265.1300 USD 39,212.0300 USD
2021-02-21 43,236.3100 USD 430.8923 YFI 42,447.4400 USD 41,325.3500 USD 44,843.5300 USD 43,236.3100 USD
2021-02-20 42,447.4400 USD 824.9632 YFI 44,774.0200 USD 39,860.0000 USD 47,965.6700 USD 42,447.4400 USD
2021-02-19 44,636.6600 USD 509.9294 YFI 44,281.2900 USD 41,800.0000 USD 45,550.0000 USD 44,636.6600 USD