Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
35,513.7000 USD |
223.2528 YFI |
35,555.0000 USD |
35,126.1500 USD |
36,426.7700 USD |
35,513.7000 USD |
| 2021-11-07 |
34,922.5000 USD |
97.2567 YFI |
33,865.6600 USD |
33,493.0000 USD |
35,060.1000 USD |
34,922.5000 USD |
| 2021-11-06 |
33,773.2200 USD |
155.5936 YFI |
34,031.0100 USD |
32,400.0000 USD |
34,055.8600 USD |
33,773.2200 USD |
| 2021-11-05 |
33,742.0000 USD |
83.7950 YFI |
33,999.0000 USD |
33,718.5600 USD |
34,416.3900 USD |
33,742.0000 USD |
| 2021-11-04 |
34,044.3800 USD |
162.8685 YFI |
34,679.9800 USD |
33,355.4000 USD |
34,689.0100 USD |
34,044.3800 USD |
| 2021-11-03 |
34,654.9000 USD |
238.7448 YFI |
35,052.5700 USD |
33,706.2500 USD |
35,488.1200 USD |
34,654.9000 USD |
| 2021-11-02 |
34,917.2600 USD |
171.1549 YFI |
34,800.4400 USD |
34,276.3400 USD |
35,363.5200 USD |
34,917.2600 USD |
| 2021-11-01 |
34,622.2800 USD |
162.6373 YFI |
34,138.5900 USD |
33,270.0100 USD |
35,058.4000 USD |
34,622.2800 USD |
| 2021-10-31 |
34,190.8300 USD |
169.8802 YFI |
33,777.7900 USD |
33,170.0000 USD |
34,328.8600 USD |
34,190.8300 USD |
| 2021-10-30 |
33,717.9900 USD |
129.9790 YFI |
35,035.6400 USD |
33,517.6000 USD |
35,060.8100 USD |
33,717.9900 USD |
| 2021-10-29 |
34,786.6500 USD |
294.2234 YFI |
34,138.4800 USD |
34,080.0000 USD |
35,500.0000 USD |
34,786.6500 USD |
| 2021-10-28 |
34,173.8100 USD |
341.2213 YFI |
33,961.6200 USD |
33,415.9400 USD |
35,089.1900 USD |
34,173.8100 USD |
| 2021-10-27 |
34,009.6500 USD |
556.9070 YFI |
37,638.2400 USD |
33,823.1500 USD |
39,535.1400 USD |
34,009.6500 USD |
| 2021-10-26 |
37,492.1600 USD |
503.2827 YFI |
34,794.5300 USD |
34,725.1800 USD |
38,836.5800 USD |
37,492.1600 USD |
| 2021-10-25 |
34,767.2600 USD |
117.7461 YFI |
34,512.0500 USD |
34,356.1200 USD |
35,104.4600 USD |
34,767.2600 USD |
| 2021-10-24 |
34,426.0300 USD |
139.1923 YFI |
35,803.7400 USD |
33,980.0000 USD |
35,911.4500 USD |
34,426.0300 USD |
| 2021-10-23 |
35,789.9400 USD |
132.6567 YFI |
34,650.5200 USD |
34,411.8400 USD |
35,789.9400 USD |
35,789.9400 USD |
| 2021-10-22 |
34,583.6600 USD |
163.0930 YFI |
34,314.7200 USD |
33,500.0000 USD |
34,863.2900 USD |
34,583.6600 USD |
| 2021-10-21 |
34,427.3400 USD |
289.6539 YFI |
36,087.7000 USD |
34,208.2800 USD |
36,644.8100 USD |
34,427.3400 USD |
| 2021-10-20 |
36,077.6300 USD |
160.8096 YFI |
34,787.9500 USD |
34,200.0000 USD |
36,199.9800 USD |
36,077.6300 USD |
| 2021-10-19 |
34,622.5300 USD |
108.8465 YFI |
33,851.7200 USD |
33,597.8200 USD |
34,665.2500 USD |
34,622.5300 USD |
| 2021-10-18 |
33,898.8600 USD |
217.7649 YFI |
34,805.1700 USD |
33,280.0100 USD |
34,998.4100 USD |
33,898.8600 USD |
| 2021-10-17 |
34,665.9400 USD |
137.2150 YFI |
35,144.1300 USD |
33,300.0000 USD |
35,599.8500 USD |
34,665.9400 USD |
| 2021-10-16 |
35,232.4700 USD |
188.3512 YFI |
35,977.7100 USD |
34,982.0100 USD |
36,377.6600 USD |
35,232.4700 USD |
| 2021-10-15 |
36,058.3300 USD |
322.7469 YFI |
35,421.5000 USD |
34,650.0000 USD |
36,652.6300 USD |
36,058.3300 USD |
| 2021-10-14 |
35,266.3200 USD |
131.8673 YFI |
34,630.3500 USD |
34,438.9700 USD |
36,100.0000 USD |
35,266.3200 USD |
| 2021-10-13 |
34,563.7300 USD |
219.3599 YFI |
34,809.4500 USD |
34,075.8000 USD |
35,653.9400 USD |
34,563.7300 USD |
| 2021-10-12 |
34,731.5600 USD |
267.9957 YFI |
35,505.6500 USD |
33,241.9200 USD |
35,505.6500 USD |
34,731.5600 USD |
| 2021-10-11 |
35,206.0100 USD |
281.8508 YFI |
32,596.4400 USD |
32,132.1000 USD |
35,555.0000 USD |
35,206.0100 USD |
| 2021-10-10 |
32,611.2500 USD |
206.3194 YFI |
33,992.0500 USD |
32,591.0700 USD |
34,897.5600 USD |
32,611.2500 USD |
| 2021-10-09 |
33,941.9900 USD |
261.5534 YFI |
34,640.2900 USD |
33,770.1400 USD |
35,351.4300 USD |
33,941.9900 USD |
| 2021-10-08 |
34,577.2300 USD |
782.5004 YFI |
32,193.6600 USD |
32,072.1300 USD |
37,464.1700 USD |
34,577.2300 USD |
| 2021-10-07 |
32,138.3200 USD |
285.2844 YFI |
32,050.0100 USD |
30,908.7100 USD |
32,772.3200 USD |
32,138.3200 USD |
| 2021-10-06 |
32,240.7900 USD |
304.1865 YFI |
31,898.0800 USD |
29,870.0000 USD |
32,809.7400 USD |
32,240.7900 USD |
| 2021-10-05 |
31,909.8600 USD |
406.7010 YFI |
30,785.9400 USD |
30,102.2400 USD |
32,333.3300 USD |
31,909.8600 USD |
| 2021-10-04 |
30,863.0600 USD |
195.3698 YFI |
31,361.3600 USD |
29,691.9900 USD |
31,377.1000 USD |
30,863.0600 USD |
| 2021-10-03 |
31,379.6900 USD |
180.7670 YFI |
31,899.5900 USD |
31,175.7800 USD |
32,251.5000 USD |
31,379.6900 USD |
| 2021-10-02 |
32,003.3500 USD |
178.0985 YFI |
31,672.5500 USD |
30,900.0000 USD |
32,779.5000 USD |
32,003.3500 USD |
| 2021-10-01 |
31,661.4000 USD |
267.7387 YFI |
29,201.6400 USD |
28,831.4000 USD |
31,677.1500 USD |
31,661.4000 USD |
| 2021-09-30 |
29,004.5000 USD |
186.7053 YFI |
28,577.9100 USD |
28,417.3800 USD |
29,576.9600 USD |
29,004.5000 USD |
| 2021-09-29 |
28,506.3700 USD |
98.4406 YFI |
28,201.9900 USD |
27,920.3000 USD |
29,613.9100 USD |
28,506.3700 USD |
| 2021-09-28 |
28,617.2000 USD |
173.6280 YFI |
28,600.0000 USD |
28,160.0000 USD |
29,977.8300 USD |
28,617.2000 USD |
| 2021-09-27 |
28,820.0800 USD |
139.0186 YFI |
30,361.1000 USD |
28,820.0000 USD |
31,738.6800 USD |
28,820.0800 USD |
| 2021-09-26 |
30,290.7200 USD |
183.0580 YFI |
30,277.9700 USD |
27,760.0000 USD |
31,019.8900 USD |
30,290.7200 USD |
| 2021-09-25 |
30,058.3900 USD |
166.2798 YFI |
29,285.1800 USD |
28,559.0300 USD |
30,497.1500 USD |
30,058.3900 USD |
| 2021-09-24 |
29,036.7600 USD |
300.4017 YFI |
31,265.6200 USD |
27,103.7900 USD |
31,392.9000 USD |
29,036.7600 USD |
| 2021-09-23 |
31,087.2500 USD |
145.4568 YFI |
30,500.4000 USD |
29,972.3600 USD |
31,445.2100 USD |
31,087.2500 USD |
| 2021-09-22 |
30,377.1900 USD |
274.5218 YFI |
27,408.6200 USD |
26,934.9200 USD |
30,620.1400 USD |
30,377.1900 USD |
| 2021-09-21 |
27,177.4600 USD |
346.8350 YFI |
29,549.6900 USD |
26,532.7200 USD |
30,387.9500 USD |
27,177.4600 USD |
| 2021-09-20 |
29,197.7700 USD |
528.4756 YFI |
33,034.6200 USD |
28,330.0000 USD |
33,070.6800 USD |
29,197.7700 USD |