Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
24,587.7700 USD |
512.1224 YFI |
23,941.7300 USD |
23,350.2400 USD |
25,000.1100 USD |
24,587.7700 USD |
| 2022-01-24 |
23,957.7200 USD |
778.2605 YFI |
25,096.9900 USD |
21,383.8000 USD |
25,147.2800 USD |
23,957.7200 USD |
| 2022-01-23 |
25,015.1400 USD |
583.5908 YFI |
22,910.4500 USD |
22,697.6100 USD |
25,113.7800 USD |
25,015.1400 USD |
| 2022-01-22 |
22,688.7200 USD |
1,141.0482 YFI |
25,714.3400 USD |
20,220.9800 USD |
26,721.2200 USD |
22,688.7200 USD |
| 2022-01-21 |
25,943.5900 USD |
779.6446 YFI |
31,383.4400 USD |
25,065.9900 USD |
31,419.4800 USD |
25,943.5900 USD |
| 2022-01-20 |
31,586.0500 USD |
661.2742 YFI |
32,168.3300 USD |
31,500.0100 USD |
34,377.8700 USD |
31,586.0500 USD |
| 2022-01-19 |
32,392.1600 USD |
384.0345 YFI |
32,576.6400 USD |
31,216.7900 USD |
33,527.3000 USD |
32,392.1600 USD |
| 2022-01-18 |
32,645.0100 USD |
526.9997 YFI |
31,634.0500 USD |
30,900.0000 USD |
33,561.7300 USD |
32,645.0100 USD |
| 2022-01-17 |
31,628.6700 USD |
359.7820 YFI |
33,653.4400 USD |
31,214.4400 USD |
33,706.9700 USD |
31,628.6700 USD |
| 2022-01-16 |
33,622.5200 USD |
369.5428 YFI |
33,492.2600 USD |
33,042.7000 USD |
34,100.0000 USD |
33,622.5200 USD |
| 2022-01-15 |
33,491.2400 USD |
221.6300 YFI |
32,223.4400 USD |
31,685.3000 USD |
33,892.3100 USD |
33,491.2400 USD |
| 2022-01-14 |
32,295.8800 USD |
373.0071 YFI |
31,450.5900 USD |
31,000.5200 USD |
33,079.3600 USD |
32,295.8800 USD |
| 2022-01-13 |
31,624.7400 USD |
713.6910 YFI |
33,825.1400 USD |
31,105.0900 USD |
34,234.6600 USD |
31,624.7400 USD |
| 2022-01-12 |
33,828.5200 USD |
356.4597 YFI |
32,758.4200 USD |
32,521.6000 USD |
34,745.8700 USD |
33,828.5200 USD |
| 2022-01-11 |
32,743.7900 USD |
446.9809 YFI |
32,034.1100 USD |
31,545.4900 USD |
33,357.3700 USD |
32,743.7900 USD |
| 2022-01-10 |
31,863.5300 USD |
923.1290 YFI |
32,665.9500 USD |
29,447.6200 USD |
32,759.6600 USD |
31,863.5300 USD |
| 2022-01-09 |
32,671.0400 USD |
943.7199 YFI |
33,102.6200 USD |
32,514.5600 USD |
35,315.7300 USD |
32,671.0400 USD |
| 2022-01-08 |
33,448.7100 USD |
763.9410 YFI |
35,828.8500 USD |
31,987.7500 USD |
36,701.4700 USD |
33,448.7100 USD |
| 2022-01-07 |
35,567.7100 USD |
1,909.9344 YFI |
35,930.8400 USD |
31,325.9200 USD |
37,173.0600 USD |
35,567.7100 USD |
| 2022-01-06 |
35,941.1900 USD |
998.6919 YFI |
32,575.0500 USD |
31,171.2900 USD |
37,019.6500 USD |
35,941.1900 USD |
| 2022-01-05 |
32,927.0000 USD |
959.2535 YFI |
36,259.3900 USD |
31,000.0000 USD |
37,398.1500 USD |
32,927.0000 USD |
| 2022-01-04 |
36,245.5000 USD |
736.6974 YFI |
38,739.6900 USD |
36,027.1700 USD |
39,733.8600 USD |
36,245.5000 USD |
| 2022-01-03 |
38,776.4300 USD |
1,509.2517 YFI |
39,116.2100 USD |
37,827.1200 USD |
41,724.1900 USD |
38,776.4300 USD |
| 2022-01-02 |
39,189.6200 USD |
1,139.4654 YFI |
36,606.0700 USD |
35,637.8200 USD |
39,483.9200 USD |
39,189.6200 USD |
| 2022-01-01 |
36,299.7200 USD |
1,137.1989 YFI |
33,022.3100 USD |
32,480.0000 USD |
38,499.0000 USD |
36,299.7200 USD |
| 2021-12-31 |
33,312.3400 USD |
931.7490 YFI |
30,198.8800 USD |
29,564.0100 USD |
33,412.6000 USD |
33,312.3400 USD |
| 2021-12-30 |
30,006.3900 USD |
467.0754 YFI |
28,550.0100 USD |
28,001.0000 USD |
30,111.1100 USD |
30,006.3900 USD |
| 2021-12-29 |
28,947.4200 USD |
539.6804 YFI |
28,709.1900 USD |
27,757.7600 USD |
31,427.1800 USD |
28,947.4200 USD |
| 2021-12-28 |
29,091.1200 USD |
739.6138 YFI |
31,720.0400 USD |
28,742.3500 USD |
31,739.5000 USD |
29,091.1200 USD |
| 2021-12-27 |
31,898.8700 USD |
494.1068 YFI |
31,196.3700 USD |
30,943.0200 USD |
34,785.8500 USD |
31,898.8700 USD |
| 2021-12-26 |
31,176.1000 USD |
266.8254 YFI |
31,187.4400 USD |
30,346.0400 USD |
32,122.3700 USD |
31,176.1000 USD |
| 2021-12-25 |
31,348.8400 USD |
285.5440 YFI |
32,593.5100 USD |
30,768.5700 USD |
32,931.5200 USD |
31,348.8400 USD |
| 2021-12-24 |
32,524.3400 USD |
659.0740 YFI |
31,573.1500 USD |
30,177.1200 USD |
33,734.4700 USD |
32,524.3400 USD |
| 2021-12-23 |
31,564.6500 USD |
594.8929 YFI |
31,646.1200 USD |
30,939.5500 USD |
33,284.4800 USD |
31,564.6500 USD |
| 2021-12-22 |
31,580.9500 USD |
1,066.7024 YFI |
34,682.4200 USD |
31,510.0100 USD |
35,303.5800 USD |
31,580.9500 USD |
| 2021-12-21 |
34,729.5200 USD |
846.6880 YFI |
36,826.4800 USD |
34,156.9200 USD |
36,927.2300 USD |
34,729.5200 USD |
| 2021-12-20 |
37,272.5400 USD |
2,161.5255 YFI |
31,987.9400 USD |
31,476.2900 USD |
39,459.9900 USD |
37,272.5400 USD |
| 2021-12-19 |
31,936.4900 USD |
666.8570 YFI |
31,327.1200 USD |
30,525.9400 USD |
33,197.8400 USD |
31,936.4900 USD |
| 2021-12-18 |
31,199.0300 USD |
1,401.3348 YFI |
33,623.9600 USD |
30,231.9000 USD |
34,750.0000 USD |
31,199.0300 USD |
| 2021-12-17 |
33,347.4200 USD |
2,892.6664 YFI |
24,595.7300 USD |
24,303.2500 USD |
34,000.0000 USD |
33,347.4200 USD |
| 2021-12-16 |
24,464.5900 USD |
960.3945 YFI |
20,732.8600 USD |
20,675.8300 USD |
26,008.0000 USD |
24,464.5900 USD |
| 2021-12-15 |
20,630.1300 USD |
255.6034 YFI |
20,133.2200 USD |
18,863.0600 USD |
21,001.9600 USD |
20,630.1300 USD |
| 2021-12-14 |
20,125.9800 USD |
354.4476 YFI |
19,587.0300 USD |
19,268.7600 USD |
20,434.6000 USD |
20,125.9800 USD |
| 2021-12-13 |
19,634.5400 USD |
336.2162 YFI |
21,716.7900 USD |
19,000.0400 USD |
21,855.2500 USD |
19,634.5400 USD |
| 2021-12-12 |
21,761.4100 USD |
206.8217 YFI |
21,559.8400 USD |
20,832.5000 USD |
22,649.7100 USD |
21,761.4100 USD |
| 2021-12-11 |
21,557.0500 USD |
380.8795 YFI |
20,086.0300 USD |
19,766.4200 USD |
23,389.7400 USD |
21,557.0500 USD |
| 2021-12-10 |
20,031.9500 USD |
277.4683 YFI |
20,957.8800 USD |
19,966.1800 USD |
21,595.0200 USD |
20,031.9500 USD |
| 2021-12-09 |
21,019.8800 USD |
446.9074 YFI |
23,166.1300 USD |
20,747.2000 USD |
23,960.0100 USD |
21,019.8800 USD |
| 2021-12-08 |
22,801.8800 USD |
465.8349 YFI |
22,098.0600 USD |
21,438.3700 USD |
22,987.0000 USD |
22,801.8800 USD |
| 2021-12-07 |
22,006.3600 USD |
281.0550 YFI |
23,857.7800 USD |
21,884.8000 USD |
24,574.5700 USD |
22,006.3600 USD |