Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
29,091.1200 USD |
739.6138 YFI |
31,720.0400 USD |
28,742.3500 USD |
31,739.5000 USD |
29,091.1200 USD |
| 2021-12-27 |
31,898.8700 USD |
494.1068 YFI |
31,196.3700 USD |
30,943.0200 USD |
34,785.8500 USD |
31,898.8700 USD |
| 2021-12-26 |
31,176.1000 USD |
266.8254 YFI |
31,187.4400 USD |
30,346.0400 USD |
32,122.3700 USD |
31,176.1000 USD |
| 2021-12-25 |
31,348.8400 USD |
285.5440 YFI |
32,593.5100 USD |
30,768.5700 USD |
32,931.5200 USD |
31,348.8400 USD |
| 2021-12-24 |
32,524.3400 USD |
659.0740 YFI |
31,573.1500 USD |
30,177.1200 USD |
33,734.4700 USD |
32,524.3400 USD |
| 2021-12-23 |
31,564.6500 USD |
594.8929 YFI |
31,646.1200 USD |
30,939.5500 USD |
33,284.4800 USD |
31,564.6500 USD |
| 2021-12-22 |
31,580.9500 USD |
1,066.7024 YFI |
34,682.4200 USD |
31,510.0100 USD |
35,303.5800 USD |
31,580.9500 USD |
| 2021-12-21 |
34,729.5200 USD |
846.6880 YFI |
36,826.4800 USD |
34,156.9200 USD |
36,927.2300 USD |
34,729.5200 USD |
| 2021-12-20 |
37,272.5400 USD |
2,161.5255 YFI |
31,987.9400 USD |
31,476.2900 USD |
39,459.9900 USD |
37,272.5400 USD |
| 2021-12-19 |
31,936.4900 USD |
666.8570 YFI |
31,327.1200 USD |
30,525.9400 USD |
33,197.8400 USD |
31,936.4900 USD |
| 2021-12-18 |
31,199.0300 USD |
1,401.3348 YFI |
33,623.9600 USD |
30,231.9000 USD |
34,750.0000 USD |
31,199.0300 USD |
| 2021-12-17 |
33,347.4200 USD |
2,892.6664 YFI |
24,595.7300 USD |
24,303.2500 USD |
34,000.0000 USD |
33,347.4200 USD |
| 2021-12-16 |
24,464.5900 USD |
960.3945 YFI |
20,732.8600 USD |
20,675.8300 USD |
26,008.0000 USD |
24,464.5900 USD |
| 2021-12-15 |
20,630.1300 USD |
255.6034 YFI |
20,133.2200 USD |
18,863.0600 USD |
21,001.9600 USD |
20,630.1300 USD |
| 2021-12-14 |
20,125.9800 USD |
354.4476 YFI |
19,587.0300 USD |
19,268.7600 USD |
20,434.6000 USD |
20,125.9800 USD |
| 2021-12-13 |
19,634.5400 USD |
336.2162 YFI |
21,716.7900 USD |
19,000.0400 USD |
21,855.2500 USD |
19,634.5400 USD |
| 2021-12-12 |
21,761.4100 USD |
206.8217 YFI |
21,559.8400 USD |
20,832.5000 USD |
22,649.7100 USD |
21,761.4100 USD |
| 2021-12-11 |
21,557.0500 USD |
380.8795 YFI |
20,086.0300 USD |
19,766.4200 USD |
23,389.7400 USD |
21,557.0500 USD |
| 2021-12-10 |
20,031.9500 USD |
277.4683 YFI |
20,957.8800 USD |
19,966.1800 USD |
21,595.0200 USD |
20,031.9500 USD |
| 2021-12-09 |
21,019.8800 USD |
446.9074 YFI |
23,166.1300 USD |
20,747.2000 USD |
23,960.0100 USD |
21,019.8800 USD |
| 2021-12-08 |
22,801.8800 USD |
465.8349 YFI |
22,098.0600 USD |
21,438.3700 USD |
22,987.0000 USD |
22,801.8800 USD |
| 2021-12-07 |
22,006.3600 USD |
281.0550 YFI |
23,857.7800 USD |
21,884.8000 USD |
24,574.5700 USD |
22,006.3600 USD |
| 2021-12-06 |
23,792.1200 USD |
369.7075 YFI |
23,780.3500 USD |
21,800.0000 USD |
23,992.4100 USD |
23,792.1200 USD |
| 2021-12-05 |
23,614.4900 USD |
277.4078 YFI |
24,721.1900 USD |
23,041.9700 USD |
25,525.7200 USD |
23,614.4900 USD |
| 2021-12-04 |
24,585.4600 USD |
484.1406 YFI |
27,476.5900 USD |
18,207.6000 USD |
27,622.2800 USD |
24,585.4600 USD |
| 2021-12-03 |
27,577.4700 USD |
160.2160 YFI |
28,854.2600 USD |
26,704.8400 USD |
29,444.6100 USD |
27,577.4700 USD |
| 2021-12-02 |
28,872.7300 USD |
141.4969 YFI |
29,002.4000 USD |
28,118.5300 USD |
29,392.0900 USD |
28,872.7300 USD |
| 2021-12-01 |
28,977.3000 USD |
169.9499 YFI |
29,623.3500 USD |
28,475.0200 USD |
30,207.4900 USD |
28,977.3000 USD |
| 2021-11-30 |
29,686.0300 USD |
144.7803 YFI |
30,194.4800 USD |
29,229.4400 USD |
30,516.4600 USD |
29,686.0300 USD |
| 2021-11-29 |
30,234.3900 USD |
102.9503 YFI |
30,007.5200 USD |
29,482.0300 USD |
30,440.4600 USD |
30,234.3900 USD |
| 2021-11-28 |
30,034.2400 USD |
137.1475 YFI |
29,213.7600 USD |
27,825.0500 USD |
30,113.7100 USD |
30,034.2400 USD |
| 2021-11-27 |
29,050.0000 USD |
76.8406 YFI |
28,820.5100 USD |
28,662.5300 USD |
29,726.9500 USD |
29,050.0000 USD |
| 2021-11-26 |
28,886.5900 USD |
216.3479 YFI |
32,122.0900 USD |
28,451.1200 USD |
32,236.6300 USD |
28,886.5900 USD |
| 2021-11-25 |
32,243.6900 USD |
79.7799 YFI |
31,217.7900 USD |
30,920.0000 USD |
32,253.8600 USD |
32,243.6900 USD |
| 2021-11-24 |
31,060.4600 USD |
111.4918 YFI |
31,615.8100 USD |
30,416.2900 USD |
31,627.2500 USD |
31,060.4600 USD |
| 2021-11-23 |
31,670.4900 USD |
95.9391 YFI |
31,148.3900 USD |
30,924.1400 USD |
32,174.3400 USD |
31,670.4900 USD |
| 2021-11-22 |
31,354.9800 USD |
166.6330 YFI |
31,604.8700 USD |
30,500.0000 USD |
32,617.7300 USD |
31,354.9800 USD |
| 2021-11-21 |
31,996.8300 USD |
84.8913 YFI |
32,020.3800 USD |
31,268.9900 USD |
32,704.1100 USD |
31,996.8300 USD |
| 2021-11-20 |
31,976.7300 USD |
99.9794 YFI |
31,874.2200 USD |
30,840.0000 USD |
32,317.4700 USD |
31,976.7300 USD |
| 2021-11-19 |
31,793.0500 USD |
161.0168 YFI |
32,500.0000 USD |
31,030.0000 USD |
33,027.7300 USD |
31,793.0500 USD |
| 2021-11-18 |
32,241.0600 USD |
469.1125 YFI |
31,163.3400 USD |
30,441.0400 USD |
35,500.0000 USD |
32,241.0600 USD |
| 2021-11-17 |
31,179.1300 USD |
156.0976 YFI |
30,693.9300 USD |
29,794.9800 USD |
31,274.8600 USD |
31,179.1300 USD |
| 2021-11-16 |
30,998.5300 USD |
293.2902 YFI |
33,406.8000 USD |
29,809.0100 USD |
33,412.9800 USD |
30,998.5300 USD |
| 2021-11-15 |
33,547.1700 USD |
238.3138 YFI |
33,580.7300 USD |
33,456.0400 USD |
35,373.8100 USD |
33,547.1700 USD |
| 2021-11-14 |
33,289.2100 USD |
126.5996 YFI |
32,729.5400 USD |
32,722.6200 USD |
34,524.3800 USD |
33,289.2100 USD |
| 2021-11-13 |
32,759.3800 USD |
90.4522 YFI |
32,238.9200 USD |
32,144.8600 USD |
33,090.7800 USD |
32,759.3800 USD |
| 2021-11-12 |
32,226.8300 USD |
279.6762 YFI |
33,720.0000 USD |
31,704.7800 USD |
35,538.1200 USD |
32,226.8300 USD |
| 2021-11-11 |
33,926.6800 USD |
194.4815 YFI |
32,963.6700 USD |
32,556.7200 USD |
34,978.2500 USD |
33,926.6800 USD |
| 2021-11-10 |
33,038.7700 USD |
357.1889 YFI |
34,558.2600 USD |
32,175.3500 USD |
35,821.8100 USD |
33,038.7700 USD |
| 2021-11-09 |
34,657.9700 USD |
157.5628 YFI |
35,673.1300 USD |
34,500.0000 USD |
35,727.6300 USD |
34,657.9700 USD |