Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
19,165.7000 USD |
307.0690 YFI |
18,525.0000 USD |
18,266.2600 USD |
19,300.0000 USD |
19,165.7000 USD |
| 2022-03-15 |
18,526.9600 USD |
302.5476 YFI |
18,551.3300 USD |
17,841.2400 USD |
18,735.0700 USD |
18,526.9600 USD |
| 2022-03-14 |
18,522.9800 USD |
142.9038 YFI |
18,024.4000 USD |
17,919.7600 USD |
18,766.7200 USD |
18,522.9800 USD |
| 2022-03-13 |
18,082.5200 USD |
205.7254 YFI |
18,389.0700 USD |
17,829.6000 USD |
18,731.0300 USD |
18,082.5200 USD |
| 2022-03-12 |
18,394.1100 USD |
131.7362 YFI |
18,517.0500 USD |
18,375.2000 USD |
18,951.0200 USD |
18,394.1100 USD |
| 2022-03-11 |
18,578.5800 USD |
281.2932 YFI |
19,020.8500 USD |
18,245.9900 USD |
19,300.0000 USD |
18,578.5800 USD |
| 2022-03-10 |
19,017.6600 USD |
404.6541 YFI |
20,412.0700 USD |
18,677.6100 USD |
20,440.3100 USD |
19,017.6600 USD |
| 2022-03-09 |
20,355.2700 USD |
318.0207 YFI |
19,361.8300 USD |
19,257.9100 USD |
20,586.8000 USD |
20,355.2700 USD |
| 2022-03-08 |
19,209.3600 USD |
552.8866 YFI |
18,380.3400 USD |
18,283.0900 USD |
21,219.6600 USD |
19,209.3600 USD |
| 2022-03-07 |
18,430.1400 USD |
515.5415 YFI |
18,242.6700 USD |
17,768.3300 USD |
19,969.6900 USD |
18,430.1400 USD |
| 2022-03-06 |
18,211.1100 USD |
1,082.6156 YFI |
20,236.3600 USD |
17,354.3700 USD |
20,332.4700 USD |
18,211.1100 USD |
| 2022-03-05 |
20,272.5700 USD |
174.2762 YFI |
19,900.3600 USD |
19,452.7400 USD |
20,579.1300 USD |
20,272.5700 USD |
| 2022-03-04 |
19,875.9300 USD |
214.6429 YFI |
21,709.9500 USD |
19,653.0400 USD |
22,003.9900 USD |
19,875.9300 USD |
| 2022-03-03 |
21,814.2200 USD |
318.3583 YFI |
22,346.5000 USD |
20,929.8000 USD |
22,640.0000 USD |
21,814.2200 USD |
| 2022-03-02 |
22,389.9000 USD |
190.0226 YFI |
21,788.8800 USD |
21,064.3500 USD |
22,404.4100 USD |
22,389.9000 USD |
| 2022-03-01 |
21,586.9400 USD |
283.9730 YFI |
21,575.8900 USD |
20,993.9000 USD |
22,340.5000 USD |
21,586.9400 USD |
| 2022-02-28 |
21,422.3100 USD |
276.8913 YFI |
19,394.7400 USD |
19,072.7800 USD |
21,507.3700 USD |
21,422.3100 USD |
| 2022-02-27 |
19,432.7000 USD |
220.3565 YFI |
20,889.2800 USD |
19,100.0000 USD |
21,058.9700 USD |
19,432.7000 USD |
| 2022-02-26 |
20,844.8000 USD |
305.6258 YFI |
20,190.4500 USD |
20,150.3600 USD |
21,416.7000 USD |
20,844.8000 USD |
| 2022-02-25 |
20,132.2200 USD |
312.8880 YFI |
19,451.6100 USD |
18,850.6600 USD |
20,392.6900 USD |
20,132.2200 USD |
| 2022-02-24 |
19,209.7000 USD |
839.7404 YFI |
20,316.9800 USD |
17,107.2800 USD |
20,582.1400 USD |
19,209.7000 USD |
| 2022-02-23 |
20,392.1600 USD |
225.7184 YFI |
20,652.1500 USD |
20,193.1700 USD |
21,290.9100 USD |
20,392.1600 USD |
| 2022-02-22 |
20,399.5300 USD |
351.3074 YFI |
19,654.3800 USD |
19,193.8100 USD |
22,000.0000 USD |
20,399.5300 USD |
| 2022-02-21 |
19,847.3200 USD |
253.7420 YFI |
20,699.0100 USD |
19,804.7000 USD |
21,936.9900 USD |
19,847.3200 USD |
| 2022-02-20 |
20,844.9400 USD |
199.8599 YFI |
21,678.5300 USD |
20,093.3200 USD |
21,691.4300 USD |
20,844.9400 USD |
| 2022-02-19 |
21,637.8300 USD |
103.8161 YFI |
21,948.9200 USD |
21,363.2500 USD |
22,220.4500 USD |
21,637.8300 USD |
| 2022-02-18 |
21,956.2700 USD |
137.9455 YFI |
22,432.5700 USD |
21,714.2300 USD |
23,052.1800 USD |
21,956.2700 USD |
| 2022-02-17 |
22,462.8700 USD |
172.9270 YFI |
23,703.2800 USD |
22,044.2200 USD |
23,981.4900 USD |
22,462.8700 USD |
| 2022-02-16 |
23,907.6400 USD |
190.1044 YFI |
24,503.0900 USD |
23,146.9000 USD |
24,503.0900 USD |
23,907.6400 USD |
| 2022-02-15 |
24,473.0100 USD |
181.9557 YFI |
23,100.1700 USD |
23,037.6900 USD |
24,628.0000 USD |
24,473.0100 USD |
| 2022-02-14 |
23,180.4900 USD |
183.5526 YFI |
22,954.9300 USD |
22,414.2300 USD |
23,308.3100 USD |
23,180.4900 USD |
| 2022-02-13 |
22,979.7800 USD |
75.3380 YFI |
23,122.3200 USD |
22,666.3700 USD |
23,674.7800 USD |
22,979.7800 USD |
| 2022-02-12 |
23,097.7700 USD |
236.4092 YFI |
23,101.4700 USD |
22,658.7100 USD |
23,811.4600 USD |
23,097.7700 USD |
| 2022-02-11 |
23,110.8200 USD |
261.2836 YFI |
24,461.1900 USD |
22,739.4500 USD |
25,020.6000 USD |
23,110.8200 USD |
| 2022-02-10 |
24,513.1700 USD |
327.8008 YFI |
26,314.0500 USD |
24,426.0000 USD |
26,314.0500 USD |
24,513.1700 USD |
| 2022-02-09 |
26,305.5300 USD |
235.9465 YFI |
25,570.2100 USD |
24,802.8700 USD |
26,918.7300 USD |
26,305.5300 USD |
| 2022-02-08 |
25,567.4700 USD |
302.0401 YFI |
26,577.6200 USD |
24,795.7800 USD |
27,098.5600 USD |
25,567.4700 USD |
| 2022-02-07 |
26,615.0700 USD |
412.4175 YFI |
24,688.8000 USD |
23,970.6000 USD |
27,086.2700 USD |
26,615.0700 USD |
| 2022-02-06 |
24,642.7700 USD |
198.4280 YFI |
25,227.5400 USD |
23,700.0000 USD |
25,386.4400 USD |
24,642.7700 USD |
| 2022-02-05 |
25,234.2700 USD |
309.5265 YFI |
24,918.2000 USD |
24,670.2900 USD |
25,890.4700 USD |
25,234.2700 USD |
| 2022-02-04 |
24,851.9200 USD |
270.6278 YFI |
23,620.2100 USD |
23,414.6300 USD |
24,886.5400 USD |
24,851.9200 USD |
| 2022-02-03 |
23,469.4400 USD |
292.5639 YFI |
23,019.2300 USD |
22,506.5300 USD |
23,482.1100 USD |
23,469.4400 USD |
| 2022-02-02 |
23,086.9100 USD |
310.7733 YFI |
25,471.4800 USD |
22,900.0000 USD |
25,730.1100 USD |
23,086.9100 USD |
| 2022-02-01 |
25,388.3900 USD |
225.0723 YFI |
24,855.0000 USD |
24,590.9500 USD |
25,487.0800 USD |
25,388.3900 USD |
| 2022-01-31 |
24,814.0700 USD |
221.7031 YFI |
23,831.2800 USD |
22,871.8900 USD |
24,864.1000 USD |
24,814.0700 USD |
| 2022-01-30 |
23,880.3000 USD |
229.9057 YFI |
24,296.5400 USD |
23,446.2300 USD |
25,594.4600 USD |
23,880.3000 USD |
| 2022-01-29 |
24,190.0700 USD |
228.0012 YFI |
23,494.7500 USD |
23,428.7100 USD |
24,719.8700 USD |
24,190.0700 USD |
| 2022-01-28 |
23,490.0000 USD |
319.3384 YFI |
23,908.2000 USD |
22,364.2800 USD |
24,201.8700 USD |
23,490.0000 USD |
| 2022-01-27 |
23,614.5900 USD |
239.2816 YFI |
24,184.9100 USD |
23,059.1100 USD |
24,869.1900 USD |
23,614.5900 USD |
| 2022-01-26 |
24,408.4100 USD |
629.3234 YFI |
24,485.4400 USD |
23,478.2800 USD |
26,461.1900 USD |
24,408.4100 USD |