Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
16,933.8600 USD |
117.2270 YFI |
18,331.7900 USD |
16,514.9900 USD |
18,444.3400 USD |
16,933.8600 USD |
| 2022-05-04 |
18,272.2000 USD |
179.9544 YFI |
17,470.6600 USD |
17,301.4000 USD |
18,582.0000 USD |
18,272.2000 USD |
| 2022-05-03 |
17,439.1100 USD |
105.3179 YFI |
17,154.1500 USD |
17,045.5100 USD |
17,843.2600 USD |
17,439.1100 USD |
| 2022-05-02 |
17,174.5000 USD |
102.2877 YFI |
17,049.0600 USD |
16,640.0700 USD |
17,395.0800 USD |
17,174.5000 USD |
| 2022-05-01 |
17,114.6200 USD |
129.0367 YFI |
16,656.4300 USD |
16,334.1200 USD |
17,427.9000 USD |
17,114.6200 USD |
| 2022-04-30 |
16,415.1800 USD |
191.2306 YFI |
16,941.9500 USD |
15,824.2300 USD |
17,234.1800 USD |
16,415.1800 USD |
| 2022-04-29 |
16,925.1900 USD |
272.6863 YFI |
17,889.8600 USD |
16,379.5100 USD |
18,129.5400 USD |
16,925.1900 USD |
| 2022-04-28 |
17,845.3200 USD |
162.5109 YFI |
17,663.1300 USD |
17,613.0200 USD |
18,231.2900 USD |
17,845.3200 USD |
| 2022-04-27 |
17,692.9400 USD |
138.6043 YFI |
17,469.3700 USD |
17,300.7100 USD |
17,990.0300 USD |
17,692.9400 USD |
| 2022-04-26 |
17,457.5600 USD |
283.7216 YFI |
18,703.7900 USD |
17,280.7400 USD |
19,136.3300 USD |
17,457.5600 USD |
| 2022-04-25 |
18,736.8400 USD |
133.5931 YFI |
18,269.1400 USD |
17,501.0100 USD |
18,756.1200 USD |
18,736.8400 USD |
| 2022-04-24 |
18,339.9400 USD |
61.0360 YFI |
18,357.9200 USD |
18,314.6700 USD |
18,858.7400 USD |
18,339.9400 USD |
| 2022-04-23 |
18,345.5700 USD |
71.4956 YFI |
18,688.0100 USD |
18,261.6200 USD |
18,769.4100 USD |
18,345.5700 USD |
| 2022-04-22 |
18,755.3000 USD |
149.8099 YFI |
18,782.5200 USD |
18,450.5500 USD |
19,147.8900 USD |
18,755.3000 USD |
| 2022-04-21 |
18,743.4600 USD |
172.9029 YFI |
19,168.5600 USD |
18,633.3500 USD |
20,263.7600 USD |
18,743.4600 USD |
| 2022-04-20 |
19,108.6700 USD |
104.0073 YFI |
19,428.1800 USD |
18,854.2100 USD |
19,489.7600 USD |
19,108.6700 USD |
| 2022-04-19 |
19,408.0500 USD |
83.3997 YFI |
19,137.7800 USD |
18,885.3000 USD |
19,618.6200 USD |
19,408.0500 USD |
| 2022-04-18 |
19,128.8700 USD |
145.7700 YFI |
18,711.4400 USD |
18,000.0000 USD |
19,176.3700 USD |
19,128.8700 USD |
| 2022-04-17 |
18,681.6300 USD |
73.0827 YFI |
19,124.9400 USD |
18,650.4700 USD |
19,428.8300 USD |
18,681.6300 USD |
| 2022-04-16 |
19,137.8200 USD |
54.1978 YFI |
19,125.9300 USD |
18,757.8300 USD |
19,361.6500 USD |
19,137.8200 USD |
| 2022-04-15 |
19,102.0800 USD |
67.7152 YFI |
18,822.7100 USD |
18,728.5500 USD |
19,287.6100 USD |
19,102.0800 USD |
| 2022-04-14 |
18,829.6100 USD |
140.6069 YFI |
19,418.0800 USD |
18,657.8100 USD |
19,597.8600 USD |
18,829.6100 USD |
| 2022-04-13 |
19,315.4200 USD |
180.9098 YFI |
18,838.6600 USD |
18,566.9200 USD |
19,488.5300 USD |
19,315.4200 USD |
| 2022-04-12 |
18,816.1000 USD |
262.1136 YFI |
18,555.6300 USD |
18,308.8700 USD |
19,428.9000 USD |
18,816.1000 USD |
| 2022-04-11 |
18,479.9700 USD |
441.6941 YFI |
20,146.1100 USD |
18,224.6600 USD |
20,197.5400 USD |
18,479.9700 USD |
| 2022-04-10 |
20,288.5800 USD |
97.6625 YFI |
20,671.9200 USD |
20,010.3900 USD |
20,912.2300 USD |
20,288.5800 USD |
| 2022-04-09 |
20,605.6700 USD |
98.3315 YFI |
20,533.2200 USD |
20,212.2000 USD |
20,631.0000 USD |
20,605.6700 USD |
| 2022-04-08 |
20,537.9000 USD |
204.0693 YFI |
21,274.9500 USD |
20,438.5000 USD |
21,937.5000 USD |
20,537.9000 USD |
| 2022-04-07 |
21,344.5500 USD |
195.4162 YFI |
21,665.8000 USD |
21,005.0000 USD |
22,014.2000 USD |
21,344.5500 USD |
| 2022-04-06 |
21,682.2800 USD |
431.1759 YFI |
23,544.7500 USD |
21,559.8100 USD |
23,566.0500 USD |
21,682.2800 USD |
| 2022-04-05 |
23,755.5300 USD |
290.9316 YFI |
23,871.5200 USD |
23,340.0000 USD |
24,469.6800 USD |
23,755.5300 USD |
| 2022-04-04 |
23,617.5900 USD |
549.9365 YFI |
25,224.4800 USD |
23,000.0000 USD |
25,425.4400 USD |
23,617.5900 USD |
| 2022-04-03 |
25,246.3000 USD |
398.7959 YFI |
23,325.8100 USD |
22,800.8500 USD |
25,464.0500 USD |
25,246.3000 USD |
| 2022-04-02 |
23,305.9100 USD |
323.7899 YFI |
23,472.5700 USD |
22,794.5100 USD |
23,978.7800 USD |
23,305.9100 USD |
| 2022-04-01 |
23,489.8300 USD |
289.2119 YFI |
22,223.8500 USD |
21,567.6700 USD |
23,581.7600 USD |
23,489.8300 USD |
| 2022-03-31 |
22,194.3100 USD |
302.1560 YFI |
24,039.9500 USD |
22,113.6000 USD |
24,315.7500 USD |
22,194.3100 USD |
| 2022-03-30 |
24,286.5800 USD |
420.5561 YFI |
23,320.9600 USD |
22,667.5300 USD |
24,589.3300 USD |
24,286.5800 USD |
| 2022-03-29 |
23,379.2300 USD |
508.6922 YFI |
22,270.8500 USD |
21,985.5800 USD |
23,900.0000 USD |
23,379.2300 USD |
| 2022-03-28 |
22,398.3300 USD |
752.7159 YFI |
22,252.2300 USD |
22,139.7100 USD |
24,000.0000 USD |
22,398.3300 USD |
| 2022-03-27 |
22,242.5800 USD |
205.6662 YFI |
21,163.7500 USD |
20,680.0000 USD |
22,311.2800 USD |
22,242.5800 USD |
| 2022-03-26 |
21,190.7700 USD |
171.1578 YFI |
20,586.6900 USD |
20,421.4100 USD |
21,249.5400 USD |
21,190.7700 USD |
| 2022-03-25 |
20,482.2700 USD |
288.2234 YFI |
21,216.7300 USD |
20,382.3900 USD |
21,726.3400 USD |
20,482.2700 USD |
| 2022-03-24 |
21,293.9600 USD |
306.7724 YFI |
20,456.4900 USD |
20,206.7400 USD |
21,400.8600 USD |
21,293.9600 USD |
| 2022-03-23 |
20,483.9000 USD |
178.7984 YFI |
20,320.6500 USD |
19,917.5600 USD |
20,553.3300 USD |
20,483.9000 USD |
| 2022-03-22 |
20,322.1100 USD |
324.8103 YFI |
20,346.9800 USD |
19,948.2800 USD |
21,091.5100 USD |
20,322.1100 USD |
| 2022-03-21 |
20,298.1500 USD |
191.4725 YFI |
19,932.5500 USD |
19,681.4900 USD |
20,593.6900 USD |
20,298.1500 USD |
| 2022-03-20 |
20,029.1300 USD |
215.8778 YFI |
20,681.9000 USD |
19,580.7500 USD |
20,836.3100 USD |
20,029.1300 USD |
| 2022-03-19 |
20,848.6200 USD |
228.4154 YFI |
20,618.5500 USD |
20,275.7400 USD |
21,028.2000 USD |
20,848.6200 USD |
| 2022-03-18 |
20,535.7400 USD |
313.5381 YFI |
19,424.7200 USD |
19,016.0000 USD |
20,809.5300 USD |
20,535.7400 USD |
| 2022-03-17 |
19,420.5700 USD |
294.7721 YFI |
19,232.9800 USD |
18,887.5700 USD |
19,752.7300 USD |
19,420.5700 USD |