Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
23,907.6400 USD |
190.1044 YFI |
24,503.0900 USD |
23,146.9000 USD |
24,503.0900 USD |
23,907.6400 USD |
| 2022-02-15 |
24,473.0100 USD |
181.9557 YFI |
23,100.1700 USD |
23,037.6900 USD |
24,628.0000 USD |
24,473.0100 USD |
| 2022-02-14 |
23,180.4900 USD |
183.5526 YFI |
22,954.9300 USD |
22,414.2300 USD |
23,308.3100 USD |
23,180.4900 USD |
| 2022-02-13 |
22,979.7800 USD |
75.3380 YFI |
23,122.3200 USD |
22,666.3700 USD |
23,674.7800 USD |
22,979.7800 USD |
| 2022-02-12 |
23,097.7700 USD |
236.4092 YFI |
23,101.4700 USD |
22,658.7100 USD |
23,811.4600 USD |
23,097.7700 USD |
| 2022-02-11 |
23,110.8200 USD |
261.2836 YFI |
24,461.1900 USD |
22,739.4500 USD |
25,020.6000 USD |
23,110.8200 USD |
| 2022-02-10 |
24,513.1700 USD |
327.8008 YFI |
26,314.0500 USD |
24,426.0000 USD |
26,314.0500 USD |
24,513.1700 USD |
| 2022-02-09 |
26,305.5300 USD |
235.9465 YFI |
25,570.2100 USD |
24,802.8700 USD |
26,918.7300 USD |
26,305.5300 USD |
| 2022-02-08 |
25,567.4700 USD |
302.0401 YFI |
26,577.6200 USD |
24,795.7800 USD |
27,098.5600 USD |
25,567.4700 USD |
| 2022-02-07 |
26,615.0700 USD |
412.4175 YFI |
24,688.8000 USD |
23,970.6000 USD |
27,086.2700 USD |
26,615.0700 USD |
| 2022-02-06 |
24,642.7700 USD |
198.4280 YFI |
25,227.5400 USD |
23,700.0000 USD |
25,386.4400 USD |
24,642.7700 USD |
| 2022-02-05 |
25,234.2700 USD |
309.5265 YFI |
24,918.2000 USD |
24,670.2900 USD |
25,890.4700 USD |
25,234.2700 USD |
| 2022-02-04 |
24,851.9200 USD |
270.6278 YFI |
23,620.2100 USD |
23,414.6300 USD |
24,886.5400 USD |
24,851.9200 USD |
| 2022-02-03 |
23,469.4400 USD |
292.5639 YFI |
23,019.2300 USD |
22,506.5300 USD |
23,482.1100 USD |
23,469.4400 USD |
| 2022-02-02 |
23,086.9100 USD |
310.7733 YFI |
25,471.4800 USD |
22,900.0000 USD |
25,730.1100 USD |
23,086.9100 USD |
| 2022-02-01 |
25,388.3900 USD |
225.0723 YFI |
24,855.0000 USD |
24,590.9500 USD |
25,487.0800 USD |
25,388.3900 USD |
| 2022-01-31 |
24,814.0700 USD |
221.7031 YFI |
23,831.2800 USD |
22,871.8900 USD |
24,864.1000 USD |
24,814.0700 USD |
| 2022-01-30 |
23,880.3000 USD |
229.9057 YFI |
24,296.5400 USD |
23,446.2300 USD |
25,594.4600 USD |
23,880.3000 USD |
| 2022-01-29 |
24,190.0700 USD |
228.0012 YFI |
23,494.7500 USD |
23,428.7100 USD |
24,719.8700 USD |
24,190.0700 USD |
| 2022-01-28 |
23,490.0000 USD |
319.3384 YFI |
23,908.2000 USD |
22,364.2800 USD |
24,201.8700 USD |
23,490.0000 USD |
| 2022-01-27 |
23,614.5900 USD |
239.2816 YFI |
24,184.9100 USD |
23,059.1100 USD |
24,869.1900 USD |
23,614.5900 USD |
| 2022-01-26 |
24,408.4100 USD |
629.3234 YFI |
24,485.4400 USD |
23,478.2800 USD |
26,461.1900 USD |
24,408.4100 USD |
| 2022-01-25 |
24,587.7700 USD |
512.1224 YFI |
23,941.7300 USD |
23,350.2400 USD |
25,000.1100 USD |
24,587.7700 USD |
| 2022-01-24 |
23,957.7200 USD |
778.2605 YFI |
25,096.9900 USD |
21,383.8000 USD |
25,147.2800 USD |
23,957.7200 USD |
| 2022-01-23 |
25,015.1400 USD |
583.5908 YFI |
22,910.4500 USD |
22,697.6100 USD |
25,113.7800 USD |
25,015.1400 USD |
| 2022-01-22 |
22,688.7200 USD |
1,141.0482 YFI |
25,714.3400 USD |
20,220.9800 USD |
26,721.2200 USD |
22,688.7200 USD |
| 2022-01-21 |
25,943.5900 USD |
779.6446 YFI |
31,383.4400 USD |
25,065.9900 USD |
31,419.4800 USD |
25,943.5900 USD |
| 2022-01-20 |
31,586.0500 USD |
661.2742 YFI |
32,168.3300 USD |
31,500.0100 USD |
34,377.8700 USD |
31,586.0500 USD |
| 2022-01-19 |
32,392.1600 USD |
384.0345 YFI |
32,576.6400 USD |
31,216.7900 USD |
33,527.3000 USD |
32,392.1600 USD |
| 2022-01-18 |
32,645.0100 USD |
526.9997 YFI |
31,634.0500 USD |
30,900.0000 USD |
33,561.7300 USD |
32,645.0100 USD |
| 2022-01-17 |
31,628.6700 USD |
359.7820 YFI |
33,653.4400 USD |
31,214.4400 USD |
33,706.9700 USD |
31,628.6700 USD |
| 2022-01-16 |
33,622.5200 USD |
369.5428 YFI |
33,492.2600 USD |
33,042.7000 USD |
34,100.0000 USD |
33,622.5200 USD |
| 2022-01-15 |
33,491.2400 USD |
221.6300 YFI |
32,223.4400 USD |
31,685.3000 USD |
33,892.3100 USD |
33,491.2400 USD |
| 2022-01-14 |
32,295.8800 USD |
373.0071 YFI |
31,450.5900 USD |
31,000.5200 USD |
33,079.3600 USD |
32,295.8800 USD |
| 2022-01-13 |
31,624.7400 USD |
713.6910 YFI |
33,825.1400 USD |
31,105.0900 USD |
34,234.6600 USD |
31,624.7400 USD |
| 2022-01-12 |
33,828.5200 USD |
356.4597 YFI |
32,758.4200 USD |
32,521.6000 USD |
34,745.8700 USD |
33,828.5200 USD |
| 2022-01-11 |
32,743.7900 USD |
446.9809 YFI |
32,034.1100 USD |
31,545.4900 USD |
33,357.3700 USD |
32,743.7900 USD |
| 2022-01-10 |
31,863.5300 USD |
923.1290 YFI |
32,665.9500 USD |
29,447.6200 USD |
32,759.6600 USD |
31,863.5300 USD |
| 2022-01-09 |
32,671.0400 USD |
943.7199 YFI |
33,102.6200 USD |
32,514.5600 USD |
35,315.7300 USD |
32,671.0400 USD |
| 2022-01-08 |
33,448.7100 USD |
763.9410 YFI |
35,828.8500 USD |
31,987.7500 USD |
36,701.4700 USD |
33,448.7100 USD |
| 2022-01-07 |
35,567.7100 USD |
1,909.9344 YFI |
35,930.8400 USD |
31,325.9200 USD |
37,173.0600 USD |
35,567.7100 USD |
| 2022-01-06 |
35,941.1900 USD |
998.6919 YFI |
32,575.0500 USD |
31,171.2900 USD |
37,019.6500 USD |
35,941.1900 USD |
| 2022-01-05 |
32,927.0000 USD |
959.2535 YFI |
36,259.3900 USD |
31,000.0000 USD |
37,398.1500 USD |
32,927.0000 USD |
| 2022-01-04 |
36,245.5000 USD |
736.6974 YFI |
38,739.6900 USD |
36,027.1700 USD |
39,733.8600 USD |
36,245.5000 USD |
| 2022-01-03 |
38,776.4300 USD |
1,509.2517 YFI |
39,116.2100 USD |
37,827.1200 USD |
41,724.1900 USD |
38,776.4300 USD |
| 2022-01-02 |
39,189.6200 USD |
1,139.4654 YFI |
36,606.0700 USD |
35,637.8200 USD |
39,483.9200 USD |
39,189.6200 USD |
| 2022-01-01 |
36,299.7200 USD |
1,137.1989 YFI |
33,022.3100 USD |
32,480.0000 USD |
38,499.0000 USD |
36,299.7200 USD |
| 2021-12-31 |
33,312.3400 USD |
931.7490 YFI |
30,198.8800 USD |
29,564.0100 USD |
33,412.6000 USD |
33,312.3400 USD |
| 2021-12-30 |
30,006.3900 USD |
467.0754 YFI |
28,550.0100 USD |
28,001.0000 USD |
30,111.1100 USD |
30,006.3900 USD |
| 2021-12-29 |
28,947.4200 USD |
539.6804 YFI |
28,709.1900 USD |
27,757.7600 USD |
31,427.1800 USD |
28,947.4200 USD |