Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
21,344.5500 USD |
195.4162 YFI |
21,665.8000 USD |
21,005.0000 USD |
22,014.2000 USD |
21,344.5500 USD |
| 2022-04-06 |
21,682.2800 USD |
431.1759 YFI |
23,544.7500 USD |
21,559.8100 USD |
23,566.0500 USD |
21,682.2800 USD |
| 2022-04-05 |
23,755.5300 USD |
290.9316 YFI |
23,871.5200 USD |
23,340.0000 USD |
24,469.6800 USD |
23,755.5300 USD |
| 2022-04-04 |
23,617.5900 USD |
549.9365 YFI |
25,224.4800 USD |
23,000.0000 USD |
25,425.4400 USD |
23,617.5900 USD |
| 2022-04-03 |
25,246.3000 USD |
398.7959 YFI |
23,325.8100 USD |
22,800.8500 USD |
25,464.0500 USD |
25,246.3000 USD |
| 2022-04-02 |
23,305.9100 USD |
323.7899 YFI |
23,472.5700 USD |
22,794.5100 USD |
23,978.7800 USD |
23,305.9100 USD |
| 2022-04-01 |
23,489.8300 USD |
289.2119 YFI |
22,223.8500 USD |
21,567.6700 USD |
23,581.7600 USD |
23,489.8300 USD |
| 2022-03-31 |
22,194.3100 USD |
302.1560 YFI |
24,039.9500 USD |
22,113.6000 USD |
24,315.7500 USD |
22,194.3100 USD |
| 2022-03-30 |
24,286.5800 USD |
420.5561 YFI |
23,320.9600 USD |
22,667.5300 USD |
24,589.3300 USD |
24,286.5800 USD |
| 2022-03-29 |
23,379.2300 USD |
508.6922 YFI |
22,270.8500 USD |
21,985.5800 USD |
23,900.0000 USD |
23,379.2300 USD |
| 2022-03-28 |
22,398.3300 USD |
752.7159 YFI |
22,252.2300 USD |
22,139.7100 USD |
24,000.0000 USD |
22,398.3300 USD |
| 2022-03-27 |
22,242.5800 USD |
205.6662 YFI |
21,163.7500 USD |
20,680.0000 USD |
22,311.2800 USD |
22,242.5800 USD |
| 2022-03-26 |
21,190.7700 USD |
171.1578 YFI |
20,586.6900 USD |
20,421.4100 USD |
21,249.5400 USD |
21,190.7700 USD |
| 2022-03-25 |
20,482.2700 USD |
288.2234 YFI |
21,216.7300 USD |
20,382.3900 USD |
21,726.3400 USD |
20,482.2700 USD |
| 2022-03-24 |
21,293.9600 USD |
306.7724 YFI |
20,456.4900 USD |
20,206.7400 USD |
21,400.8600 USD |
21,293.9600 USD |
| 2022-03-23 |
20,483.9000 USD |
178.7984 YFI |
20,320.6500 USD |
19,917.5600 USD |
20,553.3300 USD |
20,483.9000 USD |
| 2022-03-22 |
20,322.1100 USD |
324.8103 YFI |
20,346.9800 USD |
19,948.2800 USD |
21,091.5100 USD |
20,322.1100 USD |
| 2022-03-21 |
20,298.1500 USD |
191.4725 YFI |
19,932.5500 USD |
19,681.4900 USD |
20,593.6900 USD |
20,298.1500 USD |
| 2022-03-20 |
20,029.1300 USD |
215.8778 YFI |
20,681.9000 USD |
19,580.7500 USD |
20,836.3100 USD |
20,029.1300 USD |
| 2022-03-19 |
20,848.6200 USD |
228.4154 YFI |
20,618.5500 USD |
20,275.7400 USD |
21,028.2000 USD |
20,848.6200 USD |
| 2022-03-18 |
20,535.7400 USD |
313.5381 YFI |
19,424.7200 USD |
19,016.0000 USD |
20,809.5300 USD |
20,535.7400 USD |
| 2022-03-17 |
19,420.5700 USD |
294.7721 YFI |
19,232.9800 USD |
18,887.5700 USD |
19,752.7300 USD |
19,420.5700 USD |
| 2022-03-16 |
19,165.7000 USD |
307.0690 YFI |
18,525.0000 USD |
18,266.2600 USD |
19,300.0000 USD |
19,165.7000 USD |
| 2022-03-15 |
18,526.9600 USD |
302.5476 YFI |
18,551.3300 USD |
17,841.2400 USD |
18,735.0700 USD |
18,526.9600 USD |
| 2022-03-14 |
18,522.9800 USD |
142.9038 YFI |
18,024.4000 USD |
17,919.7600 USD |
18,766.7200 USD |
18,522.9800 USD |
| 2022-03-13 |
18,082.5200 USD |
205.7254 YFI |
18,389.0700 USD |
17,829.6000 USD |
18,731.0300 USD |
18,082.5200 USD |
| 2022-03-12 |
18,394.1100 USD |
131.7362 YFI |
18,517.0500 USD |
18,375.2000 USD |
18,951.0200 USD |
18,394.1100 USD |
| 2022-03-11 |
18,578.5800 USD |
281.2932 YFI |
19,020.8500 USD |
18,245.9900 USD |
19,300.0000 USD |
18,578.5800 USD |
| 2022-03-10 |
19,017.6600 USD |
404.6541 YFI |
20,412.0700 USD |
18,677.6100 USD |
20,440.3100 USD |
19,017.6600 USD |
| 2022-03-09 |
20,355.2700 USD |
318.0207 YFI |
19,361.8300 USD |
19,257.9100 USD |
20,586.8000 USD |
20,355.2700 USD |
| 2022-03-08 |
19,209.3600 USD |
552.8866 YFI |
18,380.3400 USD |
18,283.0900 USD |
21,219.6600 USD |
19,209.3600 USD |
| 2022-03-07 |
18,430.1400 USD |
515.5415 YFI |
18,242.6700 USD |
17,768.3300 USD |
19,969.6900 USD |
18,430.1400 USD |
| 2022-03-06 |
18,211.1100 USD |
1,082.6156 YFI |
20,236.3600 USD |
17,354.3700 USD |
20,332.4700 USD |
18,211.1100 USD |
| 2022-03-05 |
20,272.5700 USD |
174.2762 YFI |
19,900.3600 USD |
19,452.7400 USD |
20,579.1300 USD |
20,272.5700 USD |
| 2022-03-04 |
19,875.9300 USD |
214.6429 YFI |
21,709.9500 USD |
19,653.0400 USD |
22,003.9900 USD |
19,875.9300 USD |
| 2022-03-03 |
21,814.2200 USD |
318.3583 YFI |
22,346.5000 USD |
20,929.8000 USD |
22,640.0000 USD |
21,814.2200 USD |
| 2022-03-02 |
22,389.9000 USD |
190.0226 YFI |
21,788.8800 USD |
21,064.3500 USD |
22,404.4100 USD |
22,389.9000 USD |
| 2022-03-01 |
21,586.9400 USD |
283.9730 YFI |
21,575.8900 USD |
20,993.9000 USD |
22,340.5000 USD |
21,586.9400 USD |
| 2022-02-28 |
21,422.3100 USD |
276.8913 YFI |
19,394.7400 USD |
19,072.7800 USD |
21,507.3700 USD |
21,422.3100 USD |
| 2022-02-27 |
19,432.7000 USD |
220.3565 YFI |
20,889.2800 USD |
19,100.0000 USD |
21,058.9700 USD |
19,432.7000 USD |
| 2022-02-26 |
20,844.8000 USD |
305.6258 YFI |
20,190.4500 USD |
20,150.3600 USD |
21,416.7000 USD |
20,844.8000 USD |
| 2022-02-25 |
20,132.2200 USD |
312.8880 YFI |
19,451.6100 USD |
18,850.6600 USD |
20,392.6900 USD |
20,132.2200 USD |
| 2022-02-24 |
19,209.7000 USD |
839.7404 YFI |
20,316.9800 USD |
17,107.2800 USD |
20,582.1400 USD |
19,209.7000 USD |
| 2022-02-23 |
20,392.1600 USD |
225.7184 YFI |
20,652.1500 USD |
20,193.1700 USD |
21,290.9100 USD |
20,392.1600 USD |
| 2022-02-22 |
20,399.5300 USD |
351.3074 YFI |
19,654.3800 USD |
19,193.8100 USD |
22,000.0000 USD |
20,399.5300 USD |
| 2022-02-21 |
19,847.3200 USD |
253.7420 YFI |
20,699.0100 USD |
19,804.7000 USD |
21,936.9900 USD |
19,847.3200 USD |
| 2022-02-20 |
20,844.9400 USD |
199.8599 YFI |
21,678.5300 USD |
20,093.3200 USD |
21,691.4300 USD |
20,844.9400 USD |
| 2022-02-19 |
21,637.8300 USD |
103.8161 YFI |
21,948.9200 USD |
21,363.2500 USD |
22,220.4500 USD |
21,637.8300 USD |
| 2022-02-18 |
21,956.2700 USD |
137.9455 YFI |
22,432.5700 USD |
21,714.2300 USD |
23,052.1800 USD |
21,956.2700 USD |
| 2022-02-17 |
22,462.8700 USD |
172.9270 YFI |
23,703.2800 USD |
22,044.2200 USD |
23,981.4900 USD |
22,462.8700 USD |