Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
7,139.6600 USD |
3,504.5079 YFI |
5,436.4000 USD |
5,343.4300 USD |
8,104.0000 USD |
7,139.6600 USD |
| 2022-06-23 |
5,181.1600 USD |
712.7717 YFI |
4,976.5400 USD |
4,917.6100 USD |
5,267.4000 USD |
5,181.1600 USD |
| 2022-06-22 |
4,995.3200 USD |
784.5883 YFI |
5,117.9600 USD |
4,929.8000 USD |
5,328.1400 USD |
4,995.3200 USD |
| 2022-06-21 |
5,170.8900 USD |
1,090.6795 YFI |
4,915.7400 USD |
4,820.4900 USD |
5,588.6700 USD |
5,170.8900 USD |
| 2022-06-20 |
4,801.1300 USD |
933.1733 YFI |
4,748.9100 USD |
4,521.4300 USD |
5,027.5100 USD |
4,801.1300 USD |
| 2022-06-19 |
4,729.2700 USD |
1,068.6817 YFI |
4,371.4000 USD |
4,122.9200 USD |
4,855.1700 USD |
4,729.2700 USD |
| 2022-06-18 |
4,392.1900 USD |
854.0700 YFI |
4,790.2600 USD |
4,020.0000 USD |
4,871.6200 USD |
4,392.1900 USD |
| 2022-06-17 |
4,780.9600 USD |
483.4709 YFI |
4,598.4900 USD |
4,551.4100 USD |
4,922.6400 USD |
4,780.9600 USD |
| 2022-06-16 |
4,611.2500 USD |
777.9147 YFI |
5,343.7100 USD |
4,553.6100 USD |
5,485.2000 USD |
4,611.2500 USD |
| 2022-06-15 |
5,341.8700 USD |
1,137.0220 YFI |
4,886.3000 USD |
4,277.2600 USD |
5,412.5500 USD |
5,341.8700 USD |
| 2022-06-14 |
4,832.6500 USD |
1,052.9524 YFI |
4,939.7700 USD |
4,489.0000 USD |
5,113.1200 USD |
4,832.6500 USD |
| 2022-06-13 |
4,837.2400 USD |
1,436.5893 YFI |
6,000.9900 USD |
4,706.8700 USD |
6,067.9800 USD |
4,837.2400 USD |
| 2022-06-12 |
6,102.6400 USD |
374.1272 YFI |
6,361.8100 USD |
5,902.4500 USD |
6,460.3300 USD |
6,102.6400 USD |
| 2022-06-11 |
6,385.5600 USD |
624.2495 YFI |
7,046.0900 USD |
6,255.7500 USD |
7,141.0800 USD |
6,385.5600 USD |
| 2022-06-10 |
7,053.3800 USD |
410.7144 YFI |
7,472.0900 USD |
6,977.0000 USD |
7,621.1300 USD |
7,053.3800 USD |
| 2022-06-09 |
7,452.5800 USD |
228.9312 YFI |
7,436.2600 USD |
7,348.1700 USD |
7,746.1200 USD |
7,452.5800 USD |
| 2022-06-08 |
7,450.1900 USD |
283.3161 YFI |
7,604.4400 USD |
7,407.4600 USD |
7,796.6800 USD |
7,450.1900 USD |
| 2022-06-07 |
7,596.6300 USD |
539.0248 YFI |
7,458.1600 USD |
7,120.3600 USD |
7,813.4200 USD |
7,596.6300 USD |
| 2022-06-06 |
7,447.0700 USD |
434.4099 YFI |
7,432.2600 USD |
7,338.9700 USD |
7,813.0400 USD |
7,447.0700 USD |
| 2022-06-05 |
7,431.3400 USD |
264.5654 YFI |
7,569.4300 USD |
7,292.4000 USD |
7,644.2700 USD |
7,431.3400 USD |
| 2022-06-04 |
7,505.8000 USD |
276.9218 YFI |
7,416.1500 USD |
7,273.2600 USD |
7,581.0500 USD |
7,505.8000 USD |
| 2022-06-03 |
7,404.1000 USD |
481.0657 YFI |
7,575.8100 USD |
7,106.7700 USD |
7,591.6400 USD |
7,404.1000 USD |
| 2022-06-02 |
7,563.5000 USD |
508.0614 YFI |
7,505.5900 USD |
7,232.5800 USD |
7,616.8700 USD |
7,563.5000 USD |
| 2022-06-01 |
7,513.8800 USD |
442.4298 YFI |
8,053.1300 USD |
7,310.9700 USD |
8,204.2800 USD |
7,513.8800 USD |
| 2022-05-31 |
8,117.7000 USD |
477.1245 YFI |
8,382.2900 USD |
7,837.0400 USD |
8,530.3100 USD |
8,117.7000 USD |
| 2022-05-30 |
8,385.1300 USD |
698.7058 YFI |
7,449.5500 USD |
7,373.3600 USD |
8,469.9500 USD |
8,385.1300 USD |
| 2022-05-29 |
7,428.3500 USD |
442.6777 YFI |
7,617.2300 USD |
7,357.7400 USD |
7,660.6200 USD |
7,428.3500 USD |
| 2022-05-28 |
7,632.6300 USD |
463.3961 YFI |
7,379.9000 USD |
7,325.3500 USD |
7,741.7700 USD |
7,632.6300 USD |
| 2022-05-27 |
7,388.4200 USD |
822.0292 YFI |
7,743.8500 USD |
7,319.1200 USD |
8,010.8100 USD |
7,388.4200 USD |
| 2022-05-26 |
7,785.5200 USD |
877.7062 YFI |
8,463.7300 USD |
7,700.0000 USD |
8,904.8800 USD |
7,785.5200 USD |
| 2022-05-25 |
8,524.1400 USD |
1,302.6027 YFI |
9,084.0000 USD |
7,800.0000 USD |
10,317.5000 USD |
8,524.1400 USD |
| 2022-05-24 |
9,118.3600 USD |
284.0498 YFI |
8,931.6400 USD |
8,733.5400 USD |
9,319.1100 USD |
9,118.3600 USD |
| 2022-05-23 |
8,911.3700 USD |
496.3936 YFI |
9,468.1700 USD |
8,833.0000 USD |
9,797.3100 USD |
8,911.3700 USD |
| 2022-05-22 |
9,463.6100 USD |
397.2956 YFI |
9,266.0200 USD |
9,123.3600 USD |
9,694.3800 USD |
9,463.6100 USD |
| 2022-05-21 |
9,244.7400 USD |
282.4125 YFI |
9,125.2600 USD |
8,900.0000 USD |
9,447.8600 USD |
9,244.7400 USD |
| 2022-05-20 |
9,168.3000 USD |
327.3815 YFI |
9,502.0200 USD |
9,000.0000 USD |
9,895.9800 USD |
9,168.3000 USD |
| 2022-05-19 |
9,561.2400 USD |
289.1609 YFI |
9,078.5400 USD |
8,854.7700 USD |
9,747.4000 USD |
9,561.2400 USD |
| 2022-05-18 |
9,135.9400 USD |
483.5855 YFI |
10,008.8100 USD |
9,116.7500 USD |
10,232.1600 USD |
9,135.9400 USD |
| 2022-05-17 |
10,001.1100 USD |
436.2989 YFI |
9,746.6100 USD |
9,644.0900 USD |
10,508.4700 USD |
10,001.1100 USD |
| 2022-05-16 |
9,693.9700 USD |
400.5717 YFI |
10,597.1100 USD |
9,628.4100 USD |
10,602.2200 USD |
9,693.9700 USD |
| 2022-05-15 |
10,411.5000 USD |
292.1999 YFI |
10,214.9600 USD |
9,803.0000 USD |
10,689.2800 USD |
10,411.5000 USD |
| 2022-05-14 |
10,151.9400 USD |
368.9738 YFI |
9,920.7700 USD |
9,514.8600 USD |
10,362.8400 USD |
10,151.9400 USD |
| 2022-05-13 |
9,989.6000 USD |
648.4090 YFI |
9,897.6700 USD |
9,709.9900 USD |
11,148.0100 USD |
9,989.6000 USD |
| 2022-05-12 |
9,988.2900 USD |
916.1634 YFI |
11,346.0500 USD |
9,109.9100 USD |
12,030.7200 USD |
9,988.2900 USD |
| 2022-05-11 |
11,607.4500 USD |
871.0779 YFI |
13,700.5600 USD |
11,452.3500 USD |
14,855.2800 USD |
11,607.4500 USD |
| 2022-05-10 |
13,882.8800 USD |
517.3561 YFI |
12,490.6200 USD |
12,240.9000 USD |
14,796.1300 USD |
13,882.8800 USD |
| 2022-05-09 |
12,750.1200 USD |
443.6136 YFI |
15,579.1500 USD |
12,530.0600 USD |
15,799.7000 USD |
12,750.1200 USD |
| 2022-05-08 |
15,538.6900 USD |
170.3853 YFI |
16,371.5300 USD |
15,482.5500 USD |
16,472.8300 USD |
15,538.6900 USD |
| 2022-05-07 |
16,389.1300 USD |
73.0538 YFI |
16,745.0300 USD |
16,109.5400 USD |
16,938.6600 USD |
16,389.1300 USD |
| 2022-05-06 |
16,848.1000 USD |
92.5875 YFI |
16,824.6600 USD |
16,394.3300 USD |
17,278.9000 USD |
16,848.1000 USD |