Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
17,389.7500 USD |
1,756.8277 YFI |
16,720.6300 USD |
15,815.4100 USD |
19,486.0000 USD |
18,058.8700 USD |
| 2020-10-08 |
15,806.2000 USD |
2,800.8882 YFI |
14,881.1800 USD |
12,250.0200 USD |
17,323.5500 USD |
16,731.2200 USD |
| 2020-10-07 |
15,740.0000 USD |
2,135.3420 YFI |
16,627.8900 USD |
13,700.7000 USD |
16,696.3300 USD |
14,852.1100 USD |
| 2020-10-06 |
17,908.4250 USD |
1,069.8315 YFI |
19,199.9900 USD |
16,188.8800 USD |
19,368.0000 USD |
16,616.8600 USD |
| 2020-10-05 |
19,201.7200 USD |
967.8182 YFI |
19,203.4400 USD |
17,556.0100 USD |
20,500.0000 USD |
19,200.0000 USD |
| 2020-10-04 |
19,068.9450 USD |
1,991.0990 YFI |
18,918.9600 USD |
16,150.0000 USD |
20,200.0000 USD |
19,218.9300 USD |
| 2020-10-03 |
20,001.8950 USD |
878.0580 YFI |
21,109.6500 USD |
18,506.6100 USD |
21,786.8000 USD |
18,894.1400 USD |
| 2020-10-02 |
21,938.9600 USD |
1,200.4622 YFI |
22,742.5900 USD |
19,000.5000 USD |
23,326.5900 USD |
21,135.3300 USD |
| 2020-10-01 |
23,341.2650 USD |
1,088.7148 YFI |
23,907.1400 USD |
21,600.4200 USD |
26,150.0000 USD |
22,775.3900 USD |
| 2020-09-30 |
24,457.2400 USD |
588.6618 YFI |
25,007.3400 USD |
21,900.0000 USD |
25,007.3400 USD |
23,907.1400 USD |
| 2020-09-29 |
26,670.7950 USD |
1,007.5656 YFI |
28,334.2500 USD |
23,570.0000 USD |
29,000.0000 USD |
25,007.3400 USD |
| 2020-09-28 |
29,604.4850 USD |
553.2483 YFI |
30,746.9100 USD |
27,718.9000 USD |
31,699.4600 USD |
28,462.0600 USD |
| 2020-09-27 |
31,178.0000 USD |
878.1183 YFI |
31,699.1400 USD |
28,030.9600 USD |
34,376.5800 USD |
30,656.8600 USD |
| 2020-09-26 |
29,267.9900 USD |
733.9058 YFI |
26,836.8400 USD |
25,820.1000 USD |
31,979.9900 USD |
31,699.1400 USD |
| 2020-09-25 |
26,048.3650 USD |
382.0533 YFI |
25,211.5400 USD |
23,255.6200 USD |
27,651.3300 USD |
26,885.1900 USD |
| 2020-09-24 |
23,258.3550 USD |
363.6840 YFI |
21,305.1900 USD |
20,200.5000 USD |
25,444.0400 USD |
25,211.5200 USD |
| 2020-09-23 |
23,164.3450 USD |
359.4418 YFI |
25,087.7600 USD |
21,150.0000 USD |
26,412.6400 USD |
21,240.9300 USD |
| 2020-09-22 |
24,474.5150 USD |
388.1450 YFI |
23,971.8400 USD |
22,692.3700 USD |
27,301.4000 USD |
24,977.1900 USD |
| 2020-09-21 |
26,076.6400 USD |
516.3468 YFI |
28,132.1500 USD |
21,448.3700 USD |
28,265.4400 USD |
24,021.1300 USD |
| 2020-09-20 |
29,710.3800 USD |
258.3618 YFI |
31,210.6100 USD |
25,555.0000 USD |
32,708.0000 USD |
28,210.1500 USD |
| 2020-09-19 |
32,026.9800 USD |
232.5825 YFI |
33,053.9600 USD |
28,101.0000 USD |
34,616.0000 USD |
31,000.0000 USD |
| 2020-09-18 |
33,120.7750 USD |
321.1158 YFI |
33,291.5300 USD |
31,096.8300 USD |
35,000.0000 USD |
32,950.0200 USD |
| 2020-09-17 |
34,003.7750 USD |
351.1739 YFI |
34,716.0100 USD |
29,689.0000 USD |
36,737.2800 USD |
33,291.5400 USD |
| 2020-09-16 |
35,047.9300 USD |
119.3739 YFI |
35,316.8600 USD |
31,000.0000 USD |
37,179.9100 USD |
34,779.0000 USD |
| 2020-09-15 |
39,558.4400 USD |
66.8064 YFI |
43,800.0000 USD |
35,200.0000 USD |
43,800.0000 USD |
35,316.8800 USD |