Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
7,388.4200 USD |
822.0292 YFI |
7,743.8500 USD |
7,319.1200 USD |
8,010.8100 USD |
7,388.4200 USD |
| 2022-05-26 |
7,785.5200 USD |
877.7062 YFI |
8,463.7300 USD |
7,700.0000 USD |
8,904.8800 USD |
7,785.5200 USD |
| 2022-05-25 |
8,524.1400 USD |
1,302.6027 YFI |
9,084.0000 USD |
7,800.0000 USD |
10,317.5000 USD |
8,524.1400 USD |
| 2022-05-24 |
9,118.3600 USD |
284.0498 YFI |
8,931.6400 USD |
8,733.5400 USD |
9,319.1100 USD |
9,118.3600 USD |
| 2022-05-23 |
8,911.3700 USD |
496.3936 YFI |
9,468.1700 USD |
8,833.0000 USD |
9,797.3100 USD |
8,911.3700 USD |
| 2022-05-22 |
9,463.6100 USD |
397.2956 YFI |
9,266.0200 USD |
9,123.3600 USD |
9,694.3800 USD |
9,463.6100 USD |
| 2022-05-21 |
9,244.7400 USD |
282.4125 YFI |
9,125.2600 USD |
8,900.0000 USD |
9,447.8600 USD |
9,244.7400 USD |
| 2022-05-20 |
9,168.3000 USD |
327.3815 YFI |
9,502.0200 USD |
9,000.0000 USD |
9,895.9800 USD |
9,168.3000 USD |
| 2022-05-19 |
9,561.2400 USD |
289.1609 YFI |
9,078.5400 USD |
8,854.7700 USD |
9,747.4000 USD |
9,561.2400 USD |
| 2022-05-18 |
9,135.9400 USD |
483.5855 YFI |
10,008.8100 USD |
9,116.7500 USD |
10,232.1600 USD |
9,135.9400 USD |
| 2022-05-17 |
10,001.1100 USD |
436.2989 YFI |
9,746.6100 USD |
9,644.0900 USD |
10,508.4700 USD |
10,001.1100 USD |
| 2022-05-16 |
9,693.9700 USD |
400.5717 YFI |
10,597.1100 USD |
9,628.4100 USD |
10,602.2200 USD |
9,693.9700 USD |
| 2022-05-15 |
10,411.5000 USD |
292.1999 YFI |
10,214.9600 USD |
9,803.0000 USD |
10,689.2800 USD |
10,411.5000 USD |
| 2022-05-14 |
10,151.9400 USD |
368.9738 YFI |
9,920.7700 USD |
9,514.8600 USD |
10,362.8400 USD |
10,151.9400 USD |
| 2022-05-13 |
9,989.6000 USD |
648.4090 YFI |
9,897.6700 USD |
9,709.9900 USD |
11,148.0100 USD |
9,989.6000 USD |
| 2022-05-12 |
9,988.2900 USD |
916.1634 YFI |
11,346.0500 USD |
9,109.9100 USD |
12,030.7200 USD |
9,988.2900 USD |
| 2022-05-11 |
11,607.4500 USD |
871.0779 YFI |
13,700.5600 USD |
11,452.3500 USD |
14,855.2800 USD |
11,607.4500 USD |
| 2022-05-10 |
13,882.8800 USD |
517.3561 YFI |
12,490.6200 USD |
12,240.9000 USD |
14,796.1300 USD |
13,882.8800 USD |
| 2022-05-09 |
12,750.1200 USD |
443.6136 YFI |
15,579.1500 USD |
12,530.0600 USD |
15,799.7000 USD |
12,750.1200 USD |
| 2022-05-08 |
15,538.6900 USD |
170.3853 YFI |
16,371.5300 USD |
15,482.5500 USD |
16,472.8300 USD |
15,538.6900 USD |
| 2022-05-07 |
16,389.1300 USD |
73.0538 YFI |
16,745.0300 USD |
16,109.5400 USD |
16,938.6600 USD |
16,389.1300 USD |
| 2022-05-06 |
16,848.1000 USD |
92.5875 YFI |
16,824.6600 USD |
16,394.3300 USD |
17,278.9000 USD |
16,848.1000 USD |
| 2022-05-05 |
16,933.8600 USD |
117.2270 YFI |
18,331.7900 USD |
16,514.9900 USD |
18,444.3400 USD |
16,933.8600 USD |
| 2022-05-04 |
18,272.2000 USD |
179.9544 YFI |
17,470.6600 USD |
17,301.4000 USD |
18,582.0000 USD |
18,272.2000 USD |
| 2022-05-03 |
17,439.1100 USD |
105.3179 YFI |
17,154.1500 USD |
17,045.5100 USD |
17,843.2600 USD |
17,439.1100 USD |
| 2022-05-02 |
17,174.5000 USD |
102.2877 YFI |
17,049.0600 USD |
16,640.0700 USD |
17,395.0800 USD |
17,174.5000 USD |
| 2022-05-01 |
17,114.6200 USD |
129.0367 YFI |
16,656.4300 USD |
16,334.1200 USD |
17,427.9000 USD |
17,114.6200 USD |
| 2022-04-30 |
16,415.1800 USD |
191.2306 YFI |
16,941.9500 USD |
15,824.2300 USD |
17,234.1800 USD |
16,415.1800 USD |
| 2022-04-29 |
16,925.1900 USD |
272.6863 YFI |
17,889.8600 USD |
16,379.5100 USD |
18,129.5400 USD |
16,925.1900 USD |
| 2022-04-28 |
17,845.3200 USD |
162.5109 YFI |
17,663.1300 USD |
17,613.0200 USD |
18,231.2900 USD |
17,845.3200 USD |
| 2022-04-27 |
17,692.9400 USD |
138.6043 YFI |
17,469.3700 USD |
17,300.7100 USD |
17,990.0300 USD |
17,692.9400 USD |
| 2022-04-26 |
17,457.5600 USD |
283.7216 YFI |
18,703.7900 USD |
17,280.7400 USD |
19,136.3300 USD |
17,457.5600 USD |
| 2022-04-25 |
18,736.8400 USD |
133.5931 YFI |
18,269.1400 USD |
17,501.0100 USD |
18,756.1200 USD |
18,736.8400 USD |
| 2022-04-24 |
18,339.9400 USD |
61.0360 YFI |
18,357.9200 USD |
18,314.6700 USD |
18,858.7400 USD |
18,339.9400 USD |
| 2022-04-23 |
18,345.5700 USD |
71.4956 YFI |
18,688.0100 USD |
18,261.6200 USD |
18,769.4100 USD |
18,345.5700 USD |
| 2022-04-22 |
18,755.3000 USD |
149.8099 YFI |
18,782.5200 USD |
18,450.5500 USD |
19,147.8900 USD |
18,755.3000 USD |
| 2022-04-21 |
18,743.4600 USD |
172.9029 YFI |
19,168.5600 USD |
18,633.3500 USD |
20,263.7600 USD |
18,743.4600 USD |
| 2022-04-20 |
19,108.6700 USD |
104.0073 YFI |
19,428.1800 USD |
18,854.2100 USD |
19,489.7600 USD |
19,108.6700 USD |
| 2022-04-19 |
19,408.0500 USD |
83.3997 YFI |
19,137.7800 USD |
18,885.3000 USD |
19,618.6200 USD |
19,408.0500 USD |
| 2022-04-18 |
19,128.8700 USD |
145.7700 YFI |
18,711.4400 USD |
18,000.0000 USD |
19,176.3700 USD |
19,128.8700 USD |
| 2022-04-17 |
18,681.6300 USD |
73.0827 YFI |
19,124.9400 USD |
18,650.4700 USD |
19,428.8300 USD |
18,681.6300 USD |
| 2022-04-16 |
19,137.8200 USD |
54.1978 YFI |
19,125.9300 USD |
18,757.8300 USD |
19,361.6500 USD |
19,137.8200 USD |
| 2022-04-15 |
19,102.0800 USD |
67.7152 YFI |
18,822.7100 USD |
18,728.5500 USD |
19,287.6100 USD |
19,102.0800 USD |
| 2022-04-14 |
18,829.6100 USD |
140.6069 YFI |
19,418.0800 USD |
18,657.8100 USD |
19,597.8600 USD |
18,829.6100 USD |
| 2022-04-13 |
19,315.4200 USD |
180.9098 YFI |
18,838.6600 USD |
18,566.9200 USD |
19,488.5300 USD |
19,315.4200 USD |
| 2022-04-12 |
18,816.1000 USD |
262.1136 YFI |
18,555.6300 USD |
18,308.8700 USD |
19,428.9000 USD |
18,816.1000 USD |
| 2022-04-11 |
18,479.9700 USD |
441.6941 YFI |
20,146.1100 USD |
18,224.6600 USD |
20,197.5400 USD |
18,479.9700 USD |
| 2022-04-10 |
20,288.5800 USD |
97.6625 YFI |
20,671.9200 USD |
20,010.3900 USD |
20,912.2300 USD |
20,288.5800 USD |
| 2022-04-09 |
20,605.6700 USD |
98.3315 YFI |
20,533.2200 USD |
20,212.2000 USD |
20,631.0000 USD |
20,605.6700 USD |
| 2022-04-08 |
20,537.9000 USD |
204.0693 YFI |
21,274.9500 USD |
20,438.5000 USD |
21,937.5000 USD |
20,537.9000 USD |