Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
11,478.9900 USD |
885.2620 YFI |
11,512.0400 USD |
11,388.0800 USD |
12,228.7700 USD |
11,478.9900 USD |
| 2022-08-12 |
11,606.5800 USD |
490.9178 YFI |
11,309.9800 USD |
11,048.8800 USD |
11,606.5900 USD |
11,606.5800 USD |
| 2022-08-11 |
11,304.1900 USD |
569.6353 YFI |
11,499.3500 USD |
11,180.8700 USD |
11,803.1400 USD |
11,304.1900 USD |
| 2022-08-10 |
11,344.2000 USD |
766.1258 YFI |
11,188.4200 USD |
10,772.4300 USD |
11,871.6500 USD |
11,344.2000 USD |
| 2022-08-09 |
11,230.1900 USD |
666.1123 YFI |
11,462.6000 USD |
10,760.3500 USD |
11,566.3600 USD |
11,230.1900 USD |
| 2022-08-08 |
11,419.1200 USD |
609.4861 YFI |
11,440.3700 USD |
11,288.8300 USD |
11,989.8300 USD |
11,419.1200 USD |
| 2022-08-07 |
11,442.5000 USD |
525.8701 YFI |
11,723.8800 USD |
11,262.3400 USD |
11,742.3800 USD |
11,442.5000 USD |
| 2022-08-06 |
11,924.8800 USD |
776.1655 YFI |
12,272.9200 USD |
11,605.1600 USD |
12,281.4200 USD |
11,924.8800 USD |
| 2022-08-05 |
11,973.6200 USD |
928.3082 YFI |
10,655.9100 USD |
10,595.6100 USD |
12,403.3800 USD |
11,973.6200 USD |
| 2022-08-04 |
10,686.6900 USD |
706.8332 YFI |
10,730.7200 USD |
10,416.7200 USD |
11,228.7000 USD |
10,686.6900 USD |
| 2022-08-03 |
10,550.5200 USD |
801.9270 YFI |
10,749.9400 USD |
10,375.0000 USD |
11,250.0900 USD |
10,550.5200 USD |
| 2022-08-02 |
10,883.5800 USD |
1,241.1269 YFI |
11,640.4500 USD |
10,609.3600 USD |
11,869.8000 USD |
10,883.5800 USD |
| 2022-08-01 |
11,658.0600 USD |
1,453.0626 YFI |
10,861.3900 USD |
10,786.8200 USD |
12,252.6200 USD |
11,658.0600 USD |
| 2022-07-31 |
10,811.6000 USD |
1,925.5219 YFI |
11,774.9700 USD |
10,728.9100 USD |
12,462.5000 USD |
10,811.6000 USD |
| 2022-07-30 |
11,451.5000 USD |
3,309.3716 YFI |
10,871.9100 USD |
10,579.6100 USD |
14,273.5000 USD |
11,451.5000 USD |
| 2022-07-29 |
10,964.1700 USD |
2,370.1109 YFI |
9,143.4100 USD |
8,652.6900 USD |
11,573.7800 USD |
10,964.1700 USD |
| 2022-07-28 |
9,288.1100 USD |
2,243.2126 YFI |
7,167.5600 USD |
7,034.7100 USD |
9,799.9800 USD |
9,288.1100 USD |
| 2022-07-27 |
7,161.4800 USD |
631.4005 YFI |
6,863.3200 USD |
6,632.3900 USD |
7,229.7400 USD |
7,161.4800 USD |
| 2022-07-26 |
6,868.7800 USD |
783.5047 YFI |
6,277.3100 USD |
6,250.0000 USD |
6,868.7800 USD |
6,868.7800 USD |
| 2022-07-25 |
6,455.1700 USD |
546.2624 YFI |
6,997.1200 USD |
6,362.7500 USD |
7,124.3900 USD |
6,455.1700 USD |
| 2022-07-24 |
6,990.0900 USD |
914.1258 YFI |
6,491.9500 USD |
6,471.2900 USD |
7,465.1800 USD |
6,990.0900 USD |
| 2022-07-23 |
6,502.0700 USD |
452.4419 YFI |
6,577.1000 USD |
6,300.0000 USD |
6,840.5700 USD |
6,502.0700 USD |
| 2022-07-22 |
6,543.4400 USD |
330.7826 YFI |
6,724.4400 USD |
6,375.1500 USD |
6,882.2800 USD |
6,543.4400 USD |
| 2022-07-21 |
6,696.8100 USD |
510.9080 YFI |
6,488.5300 USD |
6,228.3800 USD |
6,847.1100 USD |
6,696.8100 USD |
| 2022-07-20 |
6,540.0400 USD |
836.7690 YFI |
6,764.4300 USD |
6,369.5000 USD |
7,023.2300 USD |
6,540.0400 USD |
| 2022-07-19 |
6,723.8300 USD |
696.5440 YFI |
6,609.5800 USD |
6,259.3400 USD |
6,887.0300 USD |
6,723.8300 USD |
| 2022-07-18 |
6,599.4700 USD |
799.7021 YFI |
6,075.7300 USD |
6,056.5500 USD |
6,663.1500 USD |
6,599.4700 USD |
| 2022-07-17 |
6,108.3100 USD |
355.1261 YFI |
6,262.1400 USD |
6,025.5800 USD |
6,400.0000 USD |
6,108.3100 USD |
| 2022-07-16 |
6,259.9000 USD |
421.1057 YFI |
6,152.7000 USD |
5,924.7000 USD |
6,391.8900 USD |
6,259.9000 USD |
| 2022-07-15 |
6,169.0100 USD |
524.6405 YFI |
6,009.8800 USD |
5,930.1300 USD |
6,330.5400 USD |
6,169.0100 USD |
| 2022-07-14 |
5,971.7000 USD |
650.2361 YFI |
5,906.3100 USD |
5,653.0200 USD |
6,187.4700 USD |
5,971.7000 USD |
| 2022-07-13 |
5,846.8300 USD |
823.6821 YFI |
5,441.6700 USD |
5,296.9600 USD |
5,881.7200 USD |
5,846.8300 USD |
| 2022-07-12 |
5,509.9000 USD |
546.8732 YFI |
5,487.5200 USD |
5,464.3400 USD |
5,764.6500 USD |
5,509.9000 USD |
| 2022-07-11 |
5,500.2100 USD |
557.3714 YFI |
6,036.2700 USD |
5,456.5500 USD |
6,045.0100 USD |
5,500.2100 USD |
| 2022-07-10 |
6,020.1800 USD |
500.2995 YFI |
6,499.8900 USD |
5,948.2500 USD |
6,499.8900 USD |
6,020.1800 USD |
| 2022-07-09 |
6,485.4100 USD |
330.1987 YFI |
6,307.7600 USD |
6,297.7400 USD |
6,536.5000 USD |
6,485.4100 USD |
| 2022-07-08 |
6,379.5200 USD |
663.8098 YFI |
6,585.3600 USD |
6,303.4500 USD |
6,865.2200 USD |
6,379.5200 USD |
| 2022-07-07 |
6,628.7600 USD |
525.2250 YFI |
6,304.7000 USD |
6,167.0500 USD |
6,686.9800 USD |
6,628.7600 USD |
| 2022-07-06 |
6,340.5800 USD |
518.7251 YFI |
6,138.9600 USD |
6,025.8500 USD |
6,465.4600 USD |
6,340.5800 USD |
| 2022-07-05 |
6,188.4000 USD |
724.4960 YFI |
6,364.1300 USD |
5,943.9800 USD |
6,471.1200 USD |
6,188.4000 USD |
| 2022-07-04 |
6,347.0300 USD |
847.4198 YFI |
5,834.6100 USD |
5,560.0500 USD |
6,492.1800 USD |
6,347.0300 USD |
| 2022-07-03 |
5,781.1300 USD |
691.2756 YFI |
6,016.8500 USD |
5,520.6500 USD |
6,063.2600 USD |
5,781.1300 USD |
| 2022-07-02 |
5,795.9200 USD |
538.1582 YFI |
5,456.3200 USD |
5,235.9200 USD |
5,922.0000 USD |
5,795.9200 USD |
| 2022-07-01 |
5,455.3700 USD |
606.6194 YFI |
5,413.5100 USD |
5,176.0600 USD |
5,632.8800 USD |
5,455.3700 USD |
| 2022-06-30 |
5,230.8800 USD |
983.3932 YFI |
5,601.2300 USD |
5,057.2100 USD |
5,699.9800 USD |
5,230.8800 USD |
| 2022-06-29 |
5,523.8700 USD |
801.8442 YFI |
5,647.0500 USD |
5,412.0100 USD |
5,820.0000 USD |
5,523.8700 USD |
| 2022-06-28 |
5,590.9200 USD |
822.7192 YFI |
6,203.0400 USD |
5,559.5300 USD |
6,282.9100 USD |
5,590.9200 USD |
| 2022-06-27 |
6,205.3800 USD |
892.7045 YFI |
6,438.7300 USD |
6,087.3900 USD |
6,863.3000 USD |
6,205.3800 USD |
| 2022-06-26 |
6,444.4000 USD |
804.0975 YFI |
7,055.3200 USD |
6,399.7800 USD |
7,132.8800 USD |
6,444.4000 USD |
| 2022-06-25 |
7,035.1000 USD |
1,587.0961 YFI |
7,094.4700 USD |
6,556.7700 USD |
7,422.6400 USD |
7,035.1000 USD |