Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
6,259.9000 USD |
421.1057 YFI |
6,152.7000 USD |
5,924.7000 USD |
6,391.8900 USD |
6,259.9000 USD |
| 2022-07-15 |
6,169.0100 USD |
524.6405 YFI |
6,009.8800 USD |
5,930.1300 USD |
6,330.5400 USD |
6,169.0100 USD |
| 2022-07-14 |
5,971.7000 USD |
650.2361 YFI |
5,906.3100 USD |
5,653.0200 USD |
6,187.4700 USD |
5,971.7000 USD |
| 2022-07-13 |
5,846.8300 USD |
823.6821 YFI |
5,441.6700 USD |
5,296.9600 USD |
5,881.7200 USD |
5,846.8300 USD |
| 2022-07-12 |
5,509.9000 USD |
546.8732 YFI |
5,487.5200 USD |
5,464.3400 USD |
5,764.6500 USD |
5,509.9000 USD |
| 2022-07-11 |
5,500.2100 USD |
557.3714 YFI |
6,036.2700 USD |
5,456.5500 USD |
6,045.0100 USD |
5,500.2100 USD |
| 2022-07-10 |
6,020.1800 USD |
500.2995 YFI |
6,499.8900 USD |
5,948.2500 USD |
6,499.8900 USD |
6,020.1800 USD |
| 2022-07-09 |
6,485.4100 USD |
330.1987 YFI |
6,307.7600 USD |
6,297.7400 USD |
6,536.5000 USD |
6,485.4100 USD |
| 2022-07-08 |
6,379.5200 USD |
663.8098 YFI |
6,585.3600 USD |
6,303.4500 USD |
6,865.2200 USD |
6,379.5200 USD |
| 2022-07-07 |
6,628.7600 USD |
525.2250 YFI |
6,304.7000 USD |
6,167.0500 USD |
6,686.9800 USD |
6,628.7600 USD |
| 2022-07-06 |
6,340.5800 USD |
518.7251 YFI |
6,138.9600 USD |
6,025.8500 USD |
6,465.4600 USD |
6,340.5800 USD |
| 2022-07-05 |
6,188.4000 USD |
724.4960 YFI |
6,364.1300 USD |
5,943.9800 USD |
6,471.1200 USD |
6,188.4000 USD |
| 2022-07-04 |
6,347.0300 USD |
847.4198 YFI |
5,834.6100 USD |
5,560.0500 USD |
6,492.1800 USD |
6,347.0300 USD |
| 2022-07-03 |
5,781.1300 USD |
691.2756 YFI |
6,016.8500 USD |
5,520.6500 USD |
6,063.2600 USD |
5,781.1300 USD |
| 2022-07-02 |
5,795.9200 USD |
538.1582 YFI |
5,456.3200 USD |
5,235.9200 USD |
5,922.0000 USD |
5,795.9200 USD |
| 2022-07-01 |
5,455.3700 USD |
606.6194 YFI |
5,413.5100 USD |
5,176.0600 USD |
5,632.8800 USD |
5,455.3700 USD |
| 2022-06-30 |
5,230.8800 USD |
983.3932 YFI |
5,601.2300 USD |
5,057.2100 USD |
5,699.9800 USD |
5,230.8800 USD |
| 2022-06-29 |
5,523.8700 USD |
801.8442 YFI |
5,647.0500 USD |
5,412.0100 USD |
5,820.0000 USD |
5,523.8700 USD |
| 2022-06-28 |
5,590.9200 USD |
822.7192 YFI |
6,203.0400 USD |
5,559.5300 USD |
6,282.9100 USD |
5,590.9200 USD |
| 2022-06-27 |
6,205.3800 USD |
892.7045 YFI |
6,438.7300 USD |
6,087.3900 USD |
6,863.3000 USD |
6,205.3800 USD |
| 2022-06-26 |
6,444.4000 USD |
804.0975 YFI |
7,055.3200 USD |
6,399.7800 USD |
7,132.8800 USD |
6,444.4000 USD |
| 2022-06-25 |
7,035.1000 USD |
1,587.0961 YFI |
7,094.4700 USD |
6,556.7700 USD |
7,422.6400 USD |
7,035.1000 USD |
| 2022-06-24 |
7,139.6600 USD |
3,504.5079 YFI |
5,436.4000 USD |
5,343.4300 USD |
8,104.0000 USD |
7,139.6600 USD |
| 2022-06-23 |
5,181.1600 USD |
712.7717 YFI |
4,976.5400 USD |
4,917.6100 USD |
5,267.4000 USD |
5,181.1600 USD |
| 2022-06-22 |
4,995.3200 USD |
784.5883 YFI |
5,117.9600 USD |
4,929.8000 USD |
5,328.1400 USD |
4,995.3200 USD |
| 2022-06-21 |
5,170.8900 USD |
1,090.6795 YFI |
4,915.7400 USD |
4,820.4900 USD |
5,588.6700 USD |
5,170.8900 USD |
| 2022-06-20 |
4,801.1300 USD |
933.1733 YFI |
4,748.9100 USD |
4,521.4300 USD |
5,027.5100 USD |
4,801.1300 USD |
| 2022-06-19 |
4,729.2700 USD |
1,068.6817 YFI |
4,371.4000 USD |
4,122.9200 USD |
4,855.1700 USD |
4,729.2700 USD |
| 2022-06-18 |
4,392.1900 USD |
854.0700 YFI |
4,790.2600 USD |
4,020.0000 USD |
4,871.6200 USD |
4,392.1900 USD |
| 2022-06-17 |
4,780.9600 USD |
483.4709 YFI |
4,598.4900 USD |
4,551.4100 USD |
4,922.6400 USD |
4,780.9600 USD |
| 2022-06-16 |
4,611.2500 USD |
777.9147 YFI |
5,343.7100 USD |
4,553.6100 USD |
5,485.2000 USD |
4,611.2500 USD |
| 2022-06-15 |
5,341.8700 USD |
1,137.0220 YFI |
4,886.3000 USD |
4,277.2600 USD |
5,412.5500 USD |
5,341.8700 USD |
| 2022-06-14 |
4,832.6500 USD |
1,052.9524 YFI |
4,939.7700 USD |
4,489.0000 USD |
5,113.1200 USD |
4,832.6500 USD |
| 2022-06-13 |
4,837.2400 USD |
1,436.5893 YFI |
6,000.9900 USD |
4,706.8700 USD |
6,067.9800 USD |
4,837.2400 USD |
| 2022-06-12 |
6,102.6400 USD |
374.1272 YFI |
6,361.8100 USD |
5,902.4500 USD |
6,460.3300 USD |
6,102.6400 USD |
| 2022-06-11 |
6,385.5600 USD |
624.2495 YFI |
7,046.0900 USD |
6,255.7500 USD |
7,141.0800 USD |
6,385.5600 USD |
| 2022-06-10 |
7,053.3800 USD |
410.7144 YFI |
7,472.0900 USD |
6,977.0000 USD |
7,621.1300 USD |
7,053.3800 USD |
| 2022-06-09 |
7,452.5800 USD |
228.9312 YFI |
7,436.2600 USD |
7,348.1700 USD |
7,746.1200 USD |
7,452.5800 USD |
| 2022-06-08 |
7,450.1900 USD |
283.3161 YFI |
7,604.4400 USD |
7,407.4600 USD |
7,796.6800 USD |
7,450.1900 USD |
| 2022-06-07 |
7,596.6300 USD |
539.0248 YFI |
7,458.1600 USD |
7,120.3600 USD |
7,813.4200 USD |
7,596.6300 USD |
| 2022-06-06 |
7,447.0700 USD |
434.4099 YFI |
7,432.2600 USD |
7,338.9700 USD |
7,813.0400 USD |
7,447.0700 USD |
| 2022-06-05 |
7,431.3400 USD |
264.5654 YFI |
7,569.4300 USD |
7,292.4000 USD |
7,644.2700 USD |
7,431.3400 USD |
| 2022-06-04 |
7,505.8000 USD |
276.9218 YFI |
7,416.1500 USD |
7,273.2600 USD |
7,581.0500 USD |
7,505.8000 USD |
| 2022-06-03 |
7,404.1000 USD |
481.0657 YFI |
7,575.8100 USD |
7,106.7700 USD |
7,591.6400 USD |
7,404.1000 USD |
| 2022-06-02 |
7,563.5000 USD |
508.0614 YFI |
7,505.5900 USD |
7,232.5800 USD |
7,616.8700 USD |
7,563.5000 USD |
| 2022-06-01 |
7,513.8800 USD |
442.4298 YFI |
8,053.1300 USD |
7,310.9700 USD |
8,204.2800 USD |
7,513.8800 USD |
| 2022-05-31 |
8,117.7000 USD |
477.1245 YFI |
8,382.2900 USD |
7,837.0400 USD |
8,530.3100 USD |
8,117.7000 USD |
| 2022-05-30 |
8,385.1300 USD |
698.7058 YFI |
7,449.5500 USD |
7,373.3600 USD |
8,469.9500 USD |
8,385.1300 USD |
| 2022-05-29 |
7,428.3500 USD |
442.6777 YFI |
7,617.2300 USD |
7,357.7400 USD |
7,660.6200 USD |
7,428.3500 USD |
| 2022-05-28 |
7,632.6300 USD |
463.3961 YFI |
7,379.9000 USD |
7,325.3500 USD |
7,741.7700 USD |
7,632.6300 USD |