Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
24,702.5200 USD |
1,924.3124 YFI |
25,295.3900 USD |
23,363.6400 USD |
26,400.0000 USD |
24,702.5200 USD |
| 2020-11-23 |
25,297.4900 USD |
2,311.8866 YFI |
24,471.2000 USD |
23,274.4600 USD |
26,360.0000 USD |
25,297.4900 USD |
| 2020-11-22 |
24,456.3000 USD |
3,642.0958 YFI |
24,481.4900 USD |
21,420.0000 USD |
27,235.2200 USD |
24,456.3000 USD |
| 2020-11-21 |
24,483.8600 USD |
2,414.2545 YFI |
26,529.5500 USD |
23,410.0000 USD |
27,825.9700 USD |
24,483.8600 USD |
| 2020-11-20 |
26,507.1800 USD |
2,991.5885 YFI |
27,786.6000 USD |
25,686.0200 USD |
29,900.0000 USD |
26,507.1800 USD |
| 2020-11-19 |
27,814.8700 USD |
3,803.1790 YFI |
25,460.3900 USD |
24,259.8000 USD |
29,700.0000 USD |
27,814.8700 USD |
| 2020-11-18 |
25,456.4200 USD |
3,902.3742 YFI |
23,961.0600 USD |
20,681.0100 USD |
26,201.4400 USD |
25,456.4200 USD |
| 2020-11-17 |
23,957.6500 USD |
2,995.2095 YFI |
18,550.0000 USD |
18,467.5100 USD |
24,940.7700 USD |
23,957.6500 USD |
| 2020-11-16 |
18,097.6900 USD |
1,477.3088 YFI |
17,609.8000 USD |
17,025.0000 USD |
19,150.0000 USD |
18,585.5800 USD |
| 2020-11-15 |
17,422.2650 USD |
1,478.9894 YFI |
17,225.9000 USD |
16,562.8000 USD |
18,435.0000 USD |
17,618.6300 USD |
| 2020-11-14 |
17,534.2350 USD |
1,202.3725 YFI |
17,860.5600 USD |
16,125.7900 USD |
17,929.2000 USD |
17,207.9100 USD |
| 2020-11-13 |
16,680.6900 USD |
2,316.7255 YFI |
15,446.1000 USD |
15,167.1500 USD |
18,475.3900 USD |
17,915.2800 USD |
| 2020-11-12 |
16,072.1400 USD |
1,753.1704 YFI |
16,695.7400 USD |
14,941.5800 USD |
17,294.2600 USD |
15,448.5400 USD |
| 2020-11-11 |
17,489.8800 USD |
2,553.7479 YFI |
18,279.1000 USD |
15,758.0000 USD |
19,299.9800 USD |
16,700.6600 USD |
| 2020-11-10 |
16,650.2850 USD |
4,215.6716 YFI |
15,021.4700 USD |
14,681.0000 USD |
18,900.0000 USD |
18,279.1000 USD |
| 2020-11-09 |
15,076.6900 USD |
1,946.7583 YFI |
15,122.1300 USD |
13,900.0000 USD |
15,668.7700 USD |
15,031.2500 USD |
| 2020-11-08 |
14,712.6550 USD |
2,770.7275 YFI |
14,316.3000 USD |
13,389.3700 USD |
15,999.9600 USD |
15,109.0100 USD |
| 2020-11-07 |
13,063.5250 USD |
8,917.0400 YFI |
11,844.6000 USD |
11,844.2400 USD |
17,660.9600 USD |
14,282.4500 USD |
| 2020-11-06 |
10,164.3800 USD |
3,735.4558 YFI |
8,482.5600 USD |
8,404.0700 USD |
11,973.2300 USD |
11,846.2000 USD |
| 2020-11-05 |
8,493.3100 USD |
3,536.9216 YFI |
8,508.3200 USD |
7,452.4900 USD |
9,933.8200 USD |
8,478.3000 USD |
| 2020-11-04 |
8,924.8800 USD |
2,254.3009 YFI |
9,359.8600 USD |
8,238.6300 USD |
9,686.3900 USD |
8,489.9000 USD |
| 2020-11-03 |
9,736.4550 USD |
1,336.7629 YFI |
10,115.3800 USD |
9,309.0000 USD |
10,245.0500 USD |
9,357.5300 USD |
| 2020-11-02 |
10,408.8950 USD |
994.5513 YFI |
10,700.8500 USD |
10,013.9600 USD |
11,243.7700 USD |
10,116.9400 USD |
| 2020-11-01 |
10,582.8450 USD |
901.0304 YFI |
10,481.1600 USD |
9,976.0000 USD |
11,049.8800 USD |
10,684.5300 USD |
| 2020-10-31 |
10,762.9700 USD |
1,236.5700 YFI |
11,025.2700 USD |
10,280.0000 USD |
11,438.5100 USD |
10,500.6700 USD |
| 2020-10-30 |
10,916.6400 USD |
2,927.3079 YFI |
10,809.8200 USD |
9,630.6700 USD |
11,974.9500 USD |
11,023.4600 USD |
| 2020-10-29 |
11,683.6350 USD |
1,857.9929 YFI |
12,556.1200 USD |
10,531.4400 USD |
12,933.0100 USD |
10,811.1500 USD |
| 2020-10-28 |
13,009.3800 USD |
1,161.2652 YFI |
13,461.1500 USD |
12,041.4700 USD |
13,601.3200 USD |
12,557.6100 USD |
| 2020-10-27 |
13,549.4800 USD |
479.0259 YFI |
13,624.2600 USD |
13,353.5200 USD |
14,200.0000 USD |
13,474.7000 USD |
| 2020-10-26 |
13,971.1550 USD |
643.0001 YFI |
14,321.3900 USD |
13,200.0000 USD |
14,580.0000 USD |
13,620.9200 USD |
| 2020-10-25 |
14,607.2200 USD |
313.7835 YFI |
14,891.5600 USD |
14,165.8000 USD |
15,000.0000 USD |
14,322.8800 USD |
| 2020-10-24 |
14,899.2800 USD |
740.2507 YFI |
14,907.0000 USD |
14,516.2500 USD |
15,494.1000 USD |
14,891.5600 USD |
| 2020-10-23 |
14,317.9500 USD |
857.2925 YFI |
13,728.9000 USD |
13,619.2500 USD |
14,959.2900 USD |
14,907.0000 USD |
| 2020-10-22 |
13,513.4450 USD |
615.9939 YFI |
13,318.0200 USD |
13,157.0000 USD |
14,387.4000 USD |
13,708.8700 USD |
| 2020-10-21 |
13,194.3600 USD |
1,297.7746 YFI |
13,068.8100 USD |
12,894.4100 USD |
14,677.8400 USD |
13,319.9100 USD |
| 2020-10-20 |
13,408.4650 USD |
813.3717 YFI |
13,750.0000 USD |
12,732.8100 USD |
14,100.0000 USD |
13,066.9300 USD |
| 2020-10-19 |
14,579.9700 USD |
535.3871 YFI |
15,409.9400 USD |
13,750.0000 USD |
15,684.5700 USD |
13,750.0000 USD |
| 2020-10-18 |
14,733.9600 USD |
1,120.9722 YFI |
14,054.5800 USD |
13,930.8300 USD |
15,796.2000 USD |
15,413.3400 USD |
| 2020-10-17 |
13,733.2200 USD |
649.9413 YFI |
13,410.5700 USD |
13,137.6600 USD |
14,140.0000 USD |
14,055.8700 USD |
| 2020-10-16 |
14,019.7400 USD |
917.5134 YFI |
14,625.2300 USD |
13,400.0000 USD |
14,625.2300 USD |
13,414.2500 USD |
| 2020-10-15 |
14,583.4950 USD |
1,149.6760 YFI |
14,586.0000 USD |
13,959.2800 USD |
15,800.0000 USD |
14,580.9900 USD |
| 2020-10-14 |
15,139.1800 USD |
1,167.3869 YFI |
15,692.3600 USD |
13,705.0000 USD |
16,119.8100 USD |
14,586.0000 USD |
| 2020-10-13 |
16,150.1700 USD |
620.4516 YFI |
16,586.3500 USD |
15,333.3300 USD |
16,697.2100 USD |
15,713.9900 USD |
| 2020-10-12 |
16,731.4800 USD |
813.8482 YFI |
16,918.1400 USD |
15,700.0000 USD |
17,488.0000 USD |
16,544.8200 USD |
| 2020-10-11 |
16,441.2950 USD |
1,265.2283 YFI |
15,992.4700 USD |
15,050.0000 USD |
17,711.0500 USD |
16,890.1200 USD |
| 2020-10-10 |
17,029.3300 USD |
1,093.0463 YFI |
18,051.6600 USD |
15,868.9100 USD |
19,550.0000 USD |
16,007.0000 USD |
| 2020-10-09 |
17,389.7500 USD |
1,756.8277 YFI |
16,720.6300 USD |
15,815.4100 USD |
19,486.0000 USD |
18,058.8700 USD |
| 2020-10-08 |
15,806.2000 USD |
2,800.8882 YFI |
14,881.1800 USD |
12,250.0200 USD |
17,323.5500 USD |
16,731.2200 USD |
| 2020-10-07 |
15,740.0000 USD |
2,135.3420 YFI |
16,627.8900 USD |
13,700.7000 USD |
16,696.3300 USD |
14,852.1100 USD |
| 2020-10-06 |
17,908.4250 USD |
1,069.8315 YFI |
19,199.9900 USD |
16,188.8800 USD |
19,368.0000 USD |
16,616.8600 USD |