Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
7,896.0500 USD |
172.8533 YFI |
8,062.2900 USD |
7,857.6700 USD |
8,140.6800 USD |
7,896.0500 USD |
| 2022-10-01 |
8,074.1500 USD |
182.9016 YFI |
8,126.5200 USD |
8,014.2900 USD |
8,201.0400 USD |
8,074.1500 USD |
| 2022-09-30 |
8,131.9300 USD |
299.1422 YFI |
8,135.0400 USD |
8,039.9300 USD |
8,377.7500 USD |
8,131.9300 USD |
| 2022-09-29 |
8,146.1400 USD |
211.9096 YFI |
8,210.4900 USD |
7,961.5500 USD |
8,296.7400 USD |
8,146.1400 USD |
| 2022-09-28 |
8,201.2700 USD |
455.5611 YFI |
8,291.0000 USD |
7,891.8800 USD |
8,360.8900 USD |
8,201.2700 USD |
| 2022-09-27 |
8,306.4200 USD |
442.7878 YFI |
8,316.9200 USD |
8,127.1200 USD |
8,849.4000 USD |
8,306.4200 USD |
| 2022-09-26 |
8,307.5600 USD |
245.5015 YFI |
8,070.6000 USD |
7,941.3200 USD |
8,393.8800 USD |
8,307.5600 USD |
| 2022-09-25 |
8,134.2400 USD |
202.7704 YFI |
8,224.9900 USD |
8,021.8000 USD |
8,374.0600 USD |
8,134.2400 USD |
| 2022-09-24 |
8,220.7900 USD |
144.6591 YFI |
8,419.2600 USD |
8,174.8600 USD |
8,493.6000 USD |
8,220.7900 USD |
| 2022-09-23 |
8,406.5800 USD |
332.2215 YFI |
8,446.1800 USD |
8,036.6100 USD |
8,649.2400 USD |
8,406.5800 USD |
| 2022-09-22 |
8,473.4000 USD |
383.8046 YFI |
7,989.0000 USD |
7,969.1700 USD |
8,530.0800 USD |
8,473.4000 USD |
| 2022-09-21 |
8,035.8600 USD |
522.4821 YFI |
8,441.4700 USD |
7,800.0000 USD |
8,846.7300 USD |
8,035.8600 USD |
| 2022-09-20 |
8,404.5300 USD |
178.6605 YFI |
8,472.8200 USD |
8,309.7600 USD |
8,640.4100 USD |
8,404.5300 USD |
| 2022-09-19 |
8,492.8600 USD |
371.5289 YFI |
8,326.0600 USD |
8,070.6200 USD |
8,603.9300 USD |
8,492.8600 USD |
| 2022-09-18 |
8,410.5100 USD |
548.2023 YFI |
9,358.9200 USD |
7,964.6100 USD |
9,368.2000 USD |
8,410.5100 USD |
| 2022-09-17 |
9,399.2800 USD |
434.3376 YFI |
8,660.7400 USD |
8,660.7400 USD |
9,399.2800 USD |
9,399.2800 USD |
| 2022-09-16 |
8,655.4700 USD |
285.9951 YFI |
8,504.0800 USD |
8,388.1900 USD |
8,847.0800 USD |
8,655.4700 USD |
| 2022-09-15 |
8,494.2100 USD |
479.5193 YFI |
9,194.8700 USD |
8,447.4100 USD |
9,218.0100 USD |
8,494.2100 USD |
| 2022-09-14 |
9,185.7900 USD |
262.0144 YFI |
9,008.5700 USD |
8,899.9600 USD |
9,358.8000 USD |
9,185.7900 USD |
| 2022-09-13 |
9,022.0700 USD |
457.1333 YFI |
9,751.4800 USD |
9,000.0000 USD |
10,201.6400 USD |
9,022.0700 USD |
| 2022-09-12 |
9,795.9300 USD |
355.6179 YFI |
10,191.5000 USD |
9,704.8800 USD |
10,399.2500 USD |
9,795.9300 USD |
| 2022-09-11 |
10,110.0000 USD |
315.5772 YFI |
10,443.1000 USD |
9,897.3300 USD |
10,645.2400 USD |
10,110.0000 USD |
| 2022-09-10 |
10,428.5700 USD |
351.7296 YFI |
10,442.2600 USD |
10,125.4500 USD |
10,563.9100 USD |
10,428.5700 USD |
| 2022-09-09 |
10,463.6700 USD |
1,241.5617 YFI |
9,269.3800 USD |
9,245.5100 USD |
11,363.5400 USD |
10,463.6700 USD |
| 2022-09-08 |
9,267.1700 USD |
405.4534 YFI |
9,331.2200 USD |
9,003.3200 USD |
9,552.0000 USD |
9,267.1700 USD |
| 2022-09-07 |
9,384.3000 USD |
525.1230 YFI |
8,612.3100 USD |
8,492.5800 USD |
9,596.5800 USD |
9,384.3000 USD |
| 2022-09-06 |
8,689.7100 USD |
474.2561 YFI |
9,508.1700 USD |
8,537.9900 USD |
9,772.1500 USD |
8,689.7100 USD |
| 2022-09-05 |
9,482.2300 USD |
233.9207 YFI |
9,455.3500 USD |
9,273.0000 USD |
9,601.3800 USD |
9,482.2300 USD |
| 2022-09-04 |
9,371.1900 USD |
308.6545 YFI |
9,787.5500 USD |
9,273.0500 USD |
9,859.4300 USD |
9,371.1900 USD |
| 2022-09-03 |
9,799.6500 USD |
399.8065 YFI |
10,093.7000 USD |
9,371.7300 USD |
10,102.0900 USD |
9,799.6500 USD |
| 2022-09-02 |
10,118.3800 USD |
831.6732 YFI |
9,216.7900 USD |
9,071.9500 USD |
10,466.4400 USD |
10,118.3800 USD |
| 2022-09-01 |
9,175.7300 USD |
291.6652 YFI |
9,009.3900 USD |
8,764.8800 USD |
9,329.0000 USD |
9,175.7300 USD |
| 2022-08-31 |
9,021.8900 USD |
269.0312 YFI |
8,899.8200 USD |
8,847.0000 USD |
9,290.8700 USD |
9,021.8900 USD |
| 2022-08-30 |
8,914.0500 USD |
410.8919 YFI |
9,071.0800 USD |
8,600.0000 USD |
9,319.8100 USD |
8,914.0500 USD |
| 2022-08-29 |
9,072.3900 USD |
241.6842 YFI |
8,477.3000 USD |
8,389.5800 USD |
9,127.7100 USD |
9,072.3900 USD |
| 2022-08-28 |
8,725.6000 USD |
216.1742 YFI |
8,770.2600 USD |
8,675.5500 USD |
8,986.0600 USD |
8,725.6000 USD |
| 2022-08-27 |
8,782.6500 USD |
369.0764 YFI |
8,976.8400 USD |
8,588.5700 USD |
9,124.2800 USD |
8,782.6500 USD |
| 2022-08-26 |
8,958.7700 USD |
723.7806 YFI |
9,791.7100 USD |
8,865.3600 USD |
9,986.1800 USD |
8,958.7700 USD |
| 2022-08-25 |
9,736.4600 USD |
565.3037 YFI |
9,341.6900 USD |
9,341.6900 USD |
10,260.7200 USD |
9,736.4600 USD |
| 2022-08-24 |
9,335.5800 USD |
398.2117 YFI |
9,233.5700 USD |
8,997.3800 USD |
9,578.0700 USD |
9,335.5800 USD |
| 2022-08-23 |
9,213.7700 USD |
461.4888 YFI |
8,933.8400 USD |
8,749.5900 USD |
9,363.6700 USD |
9,213.7700 USD |
| 2022-08-22 |
8,816.1300 USD |
520.4417 YFI |
8,751.0500 USD |
8,236.4600 USD |
8,868.3700 USD |
8,816.1300 USD |
| 2022-08-21 |
8,801.8100 USD |
456.6359 YFI |
8,540.3000 USD |
8,482.6700 USD |
8,900.8700 USD |
8,801.8100 USD |
| 2022-08-20 |
8,447.8600 USD |
652.8071 YFI |
8,621.9700 USD |
8,240.1100 USD |
9,119.4700 USD |
8,447.8600 USD |
| 2022-08-19 |
8,884.8200 USD |
1,361.8862 YFI |
10,213.6900 USD |
8,804.1100 USD |
10,307.9800 USD |
8,884.8200 USD |
| 2022-08-18 |
10,223.2700 USD |
385.2317 YFI |
11,161.8000 USD |
9,924.0600 USD |
11,341.6400 USD |
10,223.2700 USD |
| 2022-08-17 |
11,057.8000 USD |
697.1184 YFI |
11,006.0000 USD |
10,885.7100 USD |
11,680.9100 USD |
11,057.8000 USD |
| 2022-08-16 |
11,007.1100 USD |
359.5762 YFI |
11,114.0500 USD |
10,831.3100 USD |
11,240.7000 USD |
11,007.1100 USD |
| 2022-08-15 |
11,058.2700 USD |
528.8412 YFI |
11,209.1600 USD |
10,843.0900 USD |
11,568.5300 USD |
11,058.2700 USD |
| 2022-08-14 |
11,210.4800 USD |
583.0140 YFI |
11,434.4500 USD |
11,000.0000 USD |
11,730.8300 USD |
11,210.4800 USD |