Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
32,890.4500 USD |
1,116.4598 YFI |
33,626.7300 USD |
31,165.4400 USD |
34,184.5300 USD |
32,890.4500 USD |
| 2021-01-13 |
33,622.1000 USD |
1,395.3540 YFI |
29,703.6800 USD |
28,210.0000 USD |
33,900.0000 USD |
33,622.1000 USD |
| 2021-01-12 |
29,710.0900 USD |
1,635.3177 YFI |
30,112.7800 USD |
28,100.0000 USD |
32,286.8700 USD |
29,710.0900 USD |
| 2021-01-11 |
30,135.7600 USD |
2,903.2879 YFI |
33,977.1800 USD |
25,200.2100 USD |
34,049.8000 USD |
30,135.7600 USD |
| 2021-01-10 |
33,945.4800 USD |
1,663.0094 YFI |
35,916.7300 USD |
30,880.4800 USD |
38,326.8000 USD |
33,945.4800 USD |
| 2021-01-09 |
35,813.5200 USD |
2,561.9718 YFI |
35,000.7900 USD |
33,559.6800 USD |
39,900.0000 USD |
35,813.5200 USD |
| 2021-01-08 |
34,967.4400 USD |
4,111.1049 YFI |
33,057.5900 USD |
27,080.0000 USD |
38,540.6000 USD |
34,967.4400 USD |
| 2021-01-07 |
33,057.6200 USD |
4,709.3168 YFI |
24,858.8000 USD |
24,192.9400 USD |
37,317.2400 USD |
33,057.6200 USD |
| 2021-01-06 |
24,854.5000 USD |
1,185.5554 YFI |
23,883.0300 USD |
22,790.0000 USD |
25,650.8200 USD |
24,854.5000 USD |
| 2021-01-05 |
23,873.5700 USD |
1,213.5140 YFI |
23,429.7800 USD |
22,051.1900 USD |
25,000.0000 USD |
23,873.5700 USD |
| 2021-01-04 |
23,429.7800 USD |
2,009.3716 YFI |
23,961.9500 USD |
22,011.0200 USD |
26,895.9900 USD |
23,429.7800 USD |
| 2021-01-03 |
23,954.2500 USD |
2,281.5900 YFI |
21,497.1800 USD |
20,430.1000 USD |
24,980.9000 USD |
23,954.2500 USD |
| 2021-01-02 |
21,502.0800 USD |
786.0797 YFI |
21,900.4200 USD |
21,337.1900 USD |
22,380.5900 USD |
21,502.0800 USD |
| 2021-01-01 |
21,918.0500 USD |
540.9180 YFI |
22,802.3200 USD |
21,634.1400 USD |
23,485.1000 USD |
21,918.0500 USD |
| 2020-12-31 |
22,783.9500 USD |
785.5756 YFI |
21,823.0000 USD |
21,121.5300 USD |
23,494.3800 USD |
22,783.9500 USD |
| 2020-12-30 |
21,770.6600 USD |
643.8673 YFI |
22,187.3300 USD |
21,400.0100 USD |
22,750.0000 USD |
21,770.6600 USD |
| 2020-12-29 |
22,172.3800 USD |
1,043.4147 YFI |
22,794.7500 USD |
21,065.0000 USD |
23,127.2000 USD |
22,172.3800 USD |
| 2020-12-28 |
22,800.8200 USD |
818.8659 YFI |
22,803.8400 USD |
22,500.0000 USD |
24,437.4900 USD |
22,800.8200 USD |
| 2020-12-27 |
22,777.7900 USD |
1,244.0026 YFI |
22,570.7600 USD |
21,649.4600 USD |
25,000.0000 USD |
22,777.7900 USD |
| 2020-12-26 |
22,578.2100 USD |
917.2935 YFI |
23,605.9000 USD |
21,888.0000 USD |
23,883.5500 USD |
22,578.2100 USD |
| 2020-12-25 |
23,632.2100 USD |
1,185.4987 YFI |
23,991.5400 USD |
22,600.0400 USD |
25,180.8800 USD |
23,632.2100 USD |
| 2020-12-24 |
23,991.5500 USD |
2,351.8553 YFI |
20,193.6500 USD |
19,233.2000 USD |
24,041.4200 USD |
23,991.5500 USD |
| 2020-12-23 |
20,180.0100 USD |
1,454.0391 YFI |
24,857.2000 USD |
18,513.0800 USD |
25,490.0000 USD |
20,180.0100 USD |
| 2020-12-22 |
24,868.9300 USD |
766.9246 YFI |
24,583.8200 USD |
22,524.3500 USD |
25,245.0000 USD |
24,868.9300 USD |
| 2020-12-21 |
24,583.0200 USD |
663.7213 YFI |
26,082.1500 USD |
24,042.1500 USD |
27,026.4100 USD |
24,583.0200 USD |
| 2020-12-20 |
26,090.4100 USD |
530.9067 YFI |
27,648.8000 USD |
25,361.0000 USD |
27,648.8000 USD |
26,090.4100 USD |
| 2020-12-19 |
27,597.4000 USD |
609.0912 YFI |
27,926.9700 USD |
27,283.5500 USD |
28,940.4300 USD |
27,597.4000 USD |
| 2020-12-18 |
27,931.2900 USD |
709.2509 YFI |
26,660.8000 USD |
25,950.0000 USD |
28,654.0800 USD |
27,931.2900 USD |
| 2020-12-17 |
26,632.9800 USD |
1,033.5836 YFI |
26,976.4500 USD |
25,810.0000 USD |
28,090.0000 USD |
26,632.9800 USD |
| 2020-12-16 |
27,000.0000 USD |
960.3607 YFI |
24,750.0000 USD |
24,147.6900 USD |
27,746.0000 USD |
27,000.0000 USD |
| 2020-12-15 |
24,763.4600 USD |
428.0767 YFI |
25,822.3300 USD |
24,559.9900 USD |
26,455.6900 USD |
24,763.4600 USD |
| 2020-12-14 |
25,808.6400 USD |
410.0530 YFI |
26,332.6200 USD |
25,000.0000 USD |
26,332.6200 USD |
25,808.6400 USD |
| 2020-12-13 |
26,320.2700 USD |
548.3320 YFI |
25,396.2200 USD |
25,375.0000 USD |
27,086.8000 USD |
26,320.2700 USD |
| 2020-12-12 |
25,357.2900 USD |
763.1768 YFI |
23,376.0700 USD |
23,324.7300 USD |
25,799.9800 USD |
25,357.2900 USD |
| 2020-12-11 |
23,365.3400 USD |
1,296.1475 YFI |
23,994.0200 USD |
22,024.8700 USD |
24,175.4600 USD |
23,365.3400 USD |
| 2020-12-10 |
23,926.4700 USD |
729.0852 YFI |
25,603.4100 USD |
23,790.0000 USD |
25,829.4200 USD |
23,926.4700 USD |
| 2020-12-09 |
25,583.2100 USD |
1,096.0459 YFI |
25,482.9400 USD |
23,568.0000 USD |
26,268.5800 USD |
25,583.2100 USD |
| 2020-12-08 |
25,485.3000 USD |
919.2809 YFI |
28,490.4400 USD |
25,002.0000 USD |
28,573.6400 USD |
25,485.3000 USD |
| 2020-12-07 |
28,491.2700 USD |
324.6225 YFI |
28,842.3600 USD |
27,943.0000 USD |
29,400.0000 USD |
28,491.2700 USD |
| 2020-12-06 |
28,842.9000 USD |
332.8121 YFI |
29,420.0300 USD |
27,850.0000 USD |
29,513.0400 USD |
28,842.9000 USD |
| 2020-12-05 |
29,388.0100 USD |
768.9989 YFI |
26,494.0100 USD |
26,204.1700 USD |
29,589.5400 USD |
29,388.0100 USD |
| 2020-12-04 |
26,494.0100 USD |
1,236.0170 YFI |
29,698.4000 USD |
26,127.8600 USD |
30,598.2400 USD |
26,494.0100 USD |
| 2020-12-03 |
29,696.5800 USD |
1,519.9466 YFI |
30,295.1300 USD |
28,566.9200 USD |
31,337.2100 USD |
29,696.5800 USD |
| 2020-12-02 |
30,329.8300 USD |
2,534.0985 YFI |
25,664.7400 USD |
25,364.9800 USD |
31,799.0000 USD |
30,329.8300 USD |
| 2020-12-01 |
25,693.8300 USD |
1,354.0847 YFI |
26,453.2500 USD |
24,480.0000 USD |
28,289.8200 USD |
25,693.8300 USD |
| 2020-11-30 |
26,488.3700 USD |
1,733.8153 YFI |
24,635.1600 USD |
24,635.1600 USD |
26,931.1200 USD |
26,488.3700 USD |
| 2020-11-29 |
24,627.4600 USD |
774.0034 YFI |
23,380.7800 USD |
23,000.0000 USD |
24,955.7100 USD |
24,627.4600 USD |
| 2020-11-28 |
23,400.2800 USD |
907.6775 YFI |
23,489.0500 USD |
22,557.6400 USD |
24,459.9100 USD |
23,400.2800 USD |
| 2020-11-27 |
23,478.6500 USD |
2,607.0953 YFI |
23,365.3200 USD |
22,250.0000 USD |
25,598.0500 USD |
23,478.6500 USD |
| 2020-11-26 |
23,361.7600 USD |
2,963.6771 YFI |
22,341.8400 USD |
18,200.0000 USD |
23,374.5300 USD |
23,361.7600 USD |