Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
9,371.1900 USD |
308.6545 YFI |
9,787.5500 USD |
9,273.0500 USD |
9,859.4300 USD |
9,371.1900 USD |
| 2022-09-03 |
9,799.6500 USD |
399.8065 YFI |
10,093.7000 USD |
9,371.7300 USD |
10,102.0900 USD |
9,799.6500 USD |
| 2022-09-02 |
10,118.3800 USD |
831.6732 YFI |
9,216.7900 USD |
9,071.9500 USD |
10,466.4400 USD |
10,118.3800 USD |
| 2022-09-01 |
9,175.7300 USD |
291.6652 YFI |
9,009.3900 USD |
8,764.8800 USD |
9,329.0000 USD |
9,175.7300 USD |
| 2022-08-31 |
9,021.8900 USD |
269.0312 YFI |
8,899.8200 USD |
8,847.0000 USD |
9,290.8700 USD |
9,021.8900 USD |
| 2022-08-30 |
8,914.0500 USD |
410.8919 YFI |
9,071.0800 USD |
8,600.0000 USD |
9,319.8100 USD |
8,914.0500 USD |
| 2022-08-29 |
9,072.3900 USD |
241.6842 YFI |
8,477.3000 USD |
8,389.5800 USD |
9,127.7100 USD |
9,072.3900 USD |
| 2022-08-28 |
8,725.6000 USD |
216.1742 YFI |
8,770.2600 USD |
8,675.5500 USD |
8,986.0600 USD |
8,725.6000 USD |
| 2022-08-27 |
8,782.6500 USD |
369.0764 YFI |
8,976.8400 USD |
8,588.5700 USD |
9,124.2800 USD |
8,782.6500 USD |
| 2022-08-26 |
8,958.7700 USD |
723.7806 YFI |
9,791.7100 USD |
8,865.3600 USD |
9,986.1800 USD |
8,958.7700 USD |
| 2022-08-25 |
9,736.4600 USD |
565.3037 YFI |
9,341.6900 USD |
9,341.6900 USD |
10,260.7200 USD |
9,736.4600 USD |
| 2022-08-24 |
9,335.5800 USD |
398.2117 YFI |
9,233.5700 USD |
8,997.3800 USD |
9,578.0700 USD |
9,335.5800 USD |
| 2022-08-23 |
9,213.7700 USD |
461.4888 YFI |
8,933.8400 USD |
8,749.5900 USD |
9,363.6700 USD |
9,213.7700 USD |
| 2022-08-22 |
8,816.1300 USD |
520.4417 YFI |
8,751.0500 USD |
8,236.4600 USD |
8,868.3700 USD |
8,816.1300 USD |
| 2022-08-21 |
8,801.8100 USD |
456.6359 YFI |
8,540.3000 USD |
8,482.6700 USD |
8,900.8700 USD |
8,801.8100 USD |
| 2022-08-20 |
8,447.8600 USD |
652.8071 YFI |
8,621.9700 USD |
8,240.1100 USD |
9,119.4700 USD |
8,447.8600 USD |
| 2022-08-19 |
8,884.8200 USD |
1,361.8862 YFI |
10,213.6900 USD |
8,804.1100 USD |
10,307.9800 USD |
8,884.8200 USD |
| 2022-08-18 |
10,223.2700 USD |
385.2317 YFI |
11,161.8000 USD |
9,924.0600 USD |
11,341.6400 USD |
10,223.2700 USD |
| 2022-08-17 |
11,057.8000 USD |
697.1184 YFI |
11,006.0000 USD |
10,885.7100 USD |
11,680.9100 USD |
11,057.8000 USD |
| 2022-08-16 |
11,007.1100 USD |
359.5762 YFI |
11,114.0500 USD |
10,831.3100 USD |
11,240.7000 USD |
11,007.1100 USD |
| 2022-08-15 |
11,058.2700 USD |
528.8412 YFI |
11,209.1600 USD |
10,843.0900 USD |
11,568.5300 USD |
11,058.2700 USD |
| 2022-08-14 |
11,210.4800 USD |
583.0140 YFI |
11,434.4500 USD |
11,000.0000 USD |
11,730.8300 USD |
11,210.4800 USD |
| 2022-08-13 |
11,478.9900 USD |
885.2620 YFI |
11,512.0400 USD |
11,388.0800 USD |
12,228.7700 USD |
11,478.9900 USD |
| 2022-08-12 |
11,606.5800 USD |
490.9178 YFI |
11,309.9800 USD |
11,048.8800 USD |
11,606.5900 USD |
11,606.5800 USD |
| 2022-08-11 |
11,304.1900 USD |
569.6353 YFI |
11,499.3500 USD |
11,180.8700 USD |
11,803.1400 USD |
11,304.1900 USD |
| 2022-08-10 |
11,344.2000 USD |
766.1258 YFI |
11,188.4200 USD |
10,772.4300 USD |
11,871.6500 USD |
11,344.2000 USD |
| 2022-08-09 |
11,230.1900 USD |
666.1123 YFI |
11,462.6000 USD |
10,760.3500 USD |
11,566.3600 USD |
11,230.1900 USD |
| 2022-08-08 |
11,419.1200 USD |
609.4861 YFI |
11,440.3700 USD |
11,288.8300 USD |
11,989.8300 USD |
11,419.1200 USD |
| 2022-08-07 |
11,442.5000 USD |
525.8701 YFI |
11,723.8800 USD |
11,262.3400 USD |
11,742.3800 USD |
11,442.5000 USD |
| 2022-08-06 |
11,924.8800 USD |
776.1655 YFI |
12,272.9200 USD |
11,605.1600 USD |
12,281.4200 USD |
11,924.8800 USD |
| 2022-08-05 |
11,973.6200 USD |
928.3082 YFI |
10,655.9100 USD |
10,595.6100 USD |
12,403.3800 USD |
11,973.6200 USD |
| 2022-08-04 |
10,686.6900 USD |
706.8332 YFI |
10,730.7200 USD |
10,416.7200 USD |
11,228.7000 USD |
10,686.6900 USD |
| 2022-08-03 |
10,550.5200 USD |
801.9270 YFI |
10,749.9400 USD |
10,375.0000 USD |
11,250.0900 USD |
10,550.5200 USD |
| 2022-08-02 |
10,883.5800 USD |
1,241.1269 YFI |
11,640.4500 USD |
10,609.3600 USD |
11,869.8000 USD |
10,883.5800 USD |
| 2022-08-01 |
11,658.0600 USD |
1,453.0626 YFI |
10,861.3900 USD |
10,786.8200 USD |
12,252.6200 USD |
11,658.0600 USD |
| 2022-07-31 |
10,811.6000 USD |
1,925.5219 YFI |
11,774.9700 USD |
10,728.9100 USD |
12,462.5000 USD |
10,811.6000 USD |
| 2022-07-30 |
11,451.5000 USD |
3,309.3716 YFI |
10,871.9100 USD |
10,579.6100 USD |
14,273.5000 USD |
11,451.5000 USD |
| 2022-07-29 |
10,964.1700 USD |
2,370.1109 YFI |
9,143.4100 USD |
8,652.6900 USD |
11,573.7800 USD |
10,964.1700 USD |
| 2022-07-28 |
9,288.1100 USD |
2,243.2126 YFI |
7,167.5600 USD |
7,034.7100 USD |
9,799.9800 USD |
9,288.1100 USD |
| 2022-07-27 |
7,161.4800 USD |
631.4005 YFI |
6,863.3200 USD |
6,632.3900 USD |
7,229.7400 USD |
7,161.4800 USD |
| 2022-07-26 |
6,868.7800 USD |
783.5047 YFI |
6,277.3100 USD |
6,250.0000 USD |
6,868.7800 USD |
6,868.7800 USD |
| 2022-07-25 |
6,455.1700 USD |
546.2624 YFI |
6,997.1200 USD |
6,362.7500 USD |
7,124.3900 USD |
6,455.1700 USD |
| 2022-07-24 |
6,990.0900 USD |
914.1258 YFI |
6,491.9500 USD |
6,471.2900 USD |
7,465.1800 USD |
6,990.0900 USD |
| 2022-07-23 |
6,502.0700 USD |
452.4419 YFI |
6,577.1000 USD |
6,300.0000 USD |
6,840.5700 USD |
6,502.0700 USD |
| 2022-07-22 |
6,543.4400 USD |
330.7826 YFI |
6,724.4400 USD |
6,375.1500 USD |
6,882.2800 USD |
6,543.4400 USD |
| 2022-07-21 |
6,696.8100 USD |
510.9080 YFI |
6,488.5300 USD |
6,228.3800 USD |
6,847.1100 USD |
6,696.8100 USD |
| 2022-07-20 |
6,540.0400 USD |
836.7690 YFI |
6,764.4300 USD |
6,369.5000 USD |
7,023.2300 USD |
6,540.0400 USD |
| 2022-07-19 |
6,723.8300 USD |
696.5440 YFI |
6,609.5800 USD |
6,259.3400 USD |
6,887.0300 USD |
6,723.8300 USD |
| 2022-07-18 |
6,599.4700 USD |
799.7021 YFI |
6,075.7300 USD |
6,056.5500 USD |
6,663.1500 USD |
6,599.4700 USD |
| 2022-07-17 |
6,108.3100 USD |
355.1261 YFI |
6,262.1400 USD |
6,025.5800 USD |
6,400.0000 USD |
6,108.3100 USD |